|
Market Closed -
Swiss Exchange
09:01:33 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.83 CHF | -2.52% |
|
-10.49% | +127.13% |
| 05/08 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 04/08 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Stock exchange
Swiss Exchange
AMS 17.83 CHF
-2.52%
63.81L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 17.83CHF | -2.52% | 63.81L CHF | ||
CBOE
| 0QWC | 17.83CHF | -2.14% | 9L CHF | |
|
Tradegate
| DQW | 19.00EUR | -1.81% | 2L € | |
|
Wiener Boerse
| AMS2 | 19.00EUR | -2.06% | 2L € | |
|
Boerse Muenchen
| DQW | 19.10EUR | -1.55% | 77.57T € | |
|
Börse Stuttgart
| DQW | 18.90EUR | -2.07% | 54.89T € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06T CHF | |
|
OTC Markets
| AUKUF | 18.92USD | +0.96% | 3.78T $ | |
|
Borsa Italiana
| 1AMSO | 20.30EUR | +4.91% | 101.5 € | |
|
Deutsche Boerse AG
| DQW | 19.30EUR | -1.03% | 38.6 € | |
| AMSSY | 11.00USD | -3.21% | 38.8T $ | ||
|
Deutsche Boerse AG
| DQW0 | 9.250EUR | -6.57% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 19.58 | CHF 18.93 | CHF 19.56 | CHF 18.29 | CHF 17.83 |
| Volume | 4,75,229 | 4,28,621 | 3,47,687 | 5,86,516 | 3,57,888 |
| Change | -1.71% | -3.32% | +3.33% | -6.49% | -2.52% |
| Opening | CHF 20.16 | CHF 19.59 | CHF 19.25 | CHF 19.19 | CHF 18.24 |
| High | CHF 20.42 | CHF 19.59 | CHF 19.93 | CHF 19.19 | CHF 18.55 |
| Low | CHF 19.53 | CHF 18.54 | CHF 19.11 | CHF 18.00 | CHF 17.62 |
Performance
| 1 day | -2.52% | ||
| 1 week | -10.49% | ||
| Current month | +11.79% | ||
| 1 month | +18.24% | ||
| 3 months | -6.65% | ||
| 6 months | +109.64% | ||
| Current year | +127.13% | ||
| 1 year | +76.01% | ||
| 3 years | -69.48% | ||
| 5 years | -89.78% | ||
| 10 years | -94.77% |
Volumes
marketsDaily volume
3,57,888
Estimated daily volume
3,57,888
Avg. Volume 20 sessions
7,18,718
Daily volume ratio
0.5
Avg. Volume 20 sessions CHF
1,28,14,741.94
Avg. Volume 20 sessions USD
1,60,18,427.43
Record volume 1
69,30,822
Record volume 2
36,46,090
Record volume 3
34,57,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
1,92,17,78,683
Market Cap (USD)
2,24,03,57,523
Net sales (EUR)
3,32,30,00,000
Net sales (USD)
3,87,38,63,371
Number of employees
18,382
Sales / Employee (EUR)
1,80,775
Sales / Employee (USD)
2,10,742
Free-Float
93.91 %
Free-Float capitalization (CHF)
1,81,02,90,644
Free-Float capitalization (USD)
2,11,03,87,788
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
19.26
Moving average 20 days
17.46
Moving average 50 days
17.86
Moving average 100 days
16.22
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
62.42
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -10.49% | +76.01% | -69.48% | 224.04Cr | |
| -0.99% | -2.91% | +23.87% | +402.46% | 5,32200Cr | |
| -1.26% | -2.69% | +98.31% | +335.99% | 1,93200Cr | |
| -4.61% | -12.88% | +22.91% | +338.92% | 1,80800Cr | |
| -0.39% | +2.83% | +667.80% | +1,373.67% | 1,06200Cr | |
| -9.75% | -0.27% | +470.34% | +1,179.86% | 86TCr | |
| -3.71% | -3.42% | +180.05% | +342.31% | 79TCr | |
| -4.02% | -8.07% | +266.65% | +183.36% | 51TCr | |
| -1.57% | -8.29% | +86.06% | - | 27TCr | |
| -1.76% | -3.30% | +36.50% | +60.64% | 25TCr | |
| Average | -2.25% | -3.51% | +192.85% | +460.86% | 1,28000Cr | |
| Weighted average by Cap. | -1.37% | -2.02% | +139.17% | +499.05% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc4d22a151fe6bb3b3857.VP0efK729tRN-uejSx8DKg4qtW9xHFedhLvAzXqyHFQ.MKtvSZq0jLw0oojgBkd3cF5i3yMUTRHuwv-Joj6FK2xgkEQe96WXmRK71w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:33 pm | 17.83 | 1 | 3,33,546 |
| 09:01:33 pm | 17.83 | 405 | 3,33,545 |
| 09:01:33 pm | 17.83 | 272 | 3,33,140 |
| 09:01:33 pm | 17.83 | 28 | 3,32,868 |
| 09:01:33 pm | 17.83 | 395 | 3,32,840 |
| 09:01:33 pm | 17.83 | 509 | 3,32,445 |
| 09:01:33 pm | 17.83 | 174 | 3,31,936 |
| 09:01:33 pm | 17.83 | 14 | 3,31,762 |
| 09:01:33 pm | 17.83 | 20 | 3,31,748 |
| 09:01:33 pm | 17.83 | 160 | 3,31,728 |
Course Extremes
| 1 week | 17.62 |  | 19.93 |
| 1 month | 14.46 | | 20.86 |
| Current year | 7.35 | | 23.82 |
| 1 year | 6.85 | | 23.82 |
| 3 years | 4.94 | | 64.7 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +127.13% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
