|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.30 CHF | +6.36% |
|
+23.01% | +135.67% |
| 05/08 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 04/08 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 15.77 | CHF 15.95 | CHF 16.65 | CHF 17.21 | CHF 18.50 |
| Volume | 9,92,738 | 6,66,706 | 6,81,837 | 11,88,277 | 3,57,057 |
| Change | +4.85% | +1.14% | +4.39% | +3.36% | +6.36% |
| Opening | CHF 14.85 | CHF 16.60 | CHF 16.20 | CHF 18.00 | CHF 17.70 |
| High | CHF 16.11 | CHF 16.85 | CHF 16.78 | CHF 18.97 | CHF 18.60 |
| Low | CHF 14.46 | CHF 15.88 | CHF 15.85 | CHF 16.54 | CHF 17.56 |
Performance
| 1 day | +6.39% | ||
| 1 week | +23.01% | ||
| Current month | +15.99% | ||
| 1 month | -5.66% | ||
| 3 months | +49.80% | ||
| 6 months | +127.55% | ||
| Current year | +135.67% | ||
| 1 year | +78.74% | ||
| 3 years | -72.87% | ||
| 5 years | -90.22% | ||
| 10 years | -94.26% |
Volumes
marketsDaily volume
3,57,057
Estimated daily volume
10,57,281
Avg. Volume 20 sessions
7,97,498
Daily volume ratio
1.33
Avg. Volume 20 sessions CHF
1,45,98,200.89
Avg. Volume 20 sessions USD
1,80,34,617.38
Record volume 1
69,30,822
Record volume 2
36,46,090
Record volume 3
34,57,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
1,83,73,30,889
Market Cap (USD)
2,11,60,09,316
Net sales (EUR)
3,32,30,00,000
Net sales (USD)
3,82,70,18,312
Number of employees
18,382
Sales / Employee (EUR)
1,80,775
Sales / Employee (USD)
2,08,194
Free-Float
93.91 %
Free-Float capitalization (CHF)
1,73,07,41,915
Free-Float capitalization (USD)
1,99,32,53,386
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
16.12
Moving average 20 days
17.09
Moving average 50 days
18.15
Moving average 100 days
15.16
Price spread / (MMA5)
-11.91%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
49.63
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.36% | +23.01% | +78.74% | -72.87% | 211.6Cr | |
| +2.56% | +7.58% | +17.74% | +374.35% | 5,13300Cr | |
| -2.11% | +1.75% | +104.41% | +318.77% | 1,85800Cr | |
| +6.61% | +9.78% | +40.45% | +374.29% | 1,98900Cr | |
| +7.62% | +8.79% | +728.31% | +1,176.88% | 1,00800Cr | |
| +0.64% | +1.74% | +511.24% | +1,213.07% | 81TCr | |
| +7.00% | +14.07% | +193.35% | +347.75% | 85TCr | |
| +10.84% | +16.87% | +417.23% | +187.02% | 51TCr | |
| +17.36% | +14.64% | +100.33% | - | 30TCr | |
| +5.42% | +2.37% | +55.22% | +68.39% | 26TCr | |
| Average | -0.11% | +8.03% | +224.70% | +443.07% | 1,27100Cr | |
| Weighted average by Cap. | -0.22% | +6.59% | +152.01% | +469.71% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
098f9558d.KLizbU9Fj5fAKONlKOljUQvh8StfJRCdPYt_GTxCzBI.RtzqGAgRu9X4eZddHqNUND2vhkcTEEbEX_8NbGoUuVFu3dALHXXHoPR7pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:09 pm | 18.50 | 169 | 3,37,786 |
| 03:20:22 pm | 18.50 | 20 | 3,37,617 |
| 03:20:21 pm | 18.41 | 24 | 3,37,597 |
| 03:20:21 pm | 18.41 | 12 | 3,37,573 |
| 03:20:21 pm | 18.41 | 365 | 3,37,561 |
| 03:20:21 pm | 18.41 | 146 | 3,37,196 |
| 03:20:21 pm | 18.41 | 159 | 3,37,050 |
| 03:20:01 pm | 18.44 | 9 | 3,36,891 |
| 03:20:01 pm | 18.44 | 30 | 3,36,882 |
| 03:20:01 pm | 18.44 | 1 | 3,36,852 |
Course Extremes
| 1 week | 14.46 |  | 18.97 |
| 1 month | 14.46 | | 19.91 |
| Current year | 7.35 | | 23.82 |
| 1 year | 6.85 | | 23.82 |
| 3 years | 4.94 | | 68.86 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +119.24% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
