|
Market Closed -
Swiss Exchange
09:00:23 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.16 CHF | 0.00% |
|
+4.07% | +131.34% |
| 05/08 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 04/08 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Stock exchange
Swiss Exchange
AMS 18.16 CHF
0.00%
61.18L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 18.16CHF | 0.00% | 61.18L CHF | ||
CBOE
| 0QWC | 18.23CHF | -0.49% | 8L CHF | |
|
Tradegate
| DQW | 19.45EUR | 0.00% | 1L € | |
|
Boerse Muenchen
| DQW | 19.30EUR | -1.53% | 22.58T € | |
|
Wiener Boerse
| AMS2 | 19.60EUR | +0.77% | 22.85T € | |
|
OTC Markets
| AUKUF | 25.50USD | -5.56% | 25.5T $ | |
|
Börse Stuttgart
| DQW | 19.35EUR | -0.26% | 14.51T € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06T CHF | |
|
Borsa Italiana
| 1AMSO | 19.80EUR | +5.88% | 1.48T € | |
|
Deutsche Boerse AG
| DQW | 19.20EUR | -1.79% | 0 € | |
| AMSSY | 12.73USD | -4.07% | 2.55T $ | ||
|
Deutsche Boerse AG
| DQW0 | 9.200EUR | +1.10% | 4.6T € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 16.51 | CHF 17.88 | CHF 17.79 | CHF 18.16 | CHF 18.16 |
| Volume | 5,62,008 | 4,51,977 | 2,83,455 | 4,82,615 | 3,36,868 |
| Change | -5.39% | +8.30% | -0.50% | +2.08% | 0.00% |
| Opening | CHF 17.00 | CHF 17.04 | CHF 17.95 | CHF 18.40 | CHF 18.24 |
| High | CHF 17.06 | CHF 18.00 | CHF 18.22 | CHF 18.60 | CHF 18.57 |
| Low | CHF 16.23 | CHF 16.96 | CHF 17.48 | CHF 18.12 | CHF 18.14 |
Performance
| 1 week | +4.07% | ||
| Current month | +13.86% | ||
| 1 month | +20.74% | ||
| 3 months | -9.83% | ||
| 6 months | +112.03% | ||
| Current year | +131.34% | ||
| 1 year | +81.87% | ||
| 3 years | -70.83% | ||
| 5 years | -90.37% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
3,36,868
Estimated daily volume
3,36,868
Avg. Volume 20 sessions
4,86,757
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
88,39,507.12
Avg. Volume 20 sessions USD
1,09,15,907.34
Record volume 1
69,30,822
Record volume 2
36,46,090
Record volume 3
34,57,886
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CHF)
1,92,79,45,169
Market Cap (USD)
2,23,73,73,992
Net sales (EUR)
3,32,30,00,000
Net sales (USD)
3,85,63,30,509
Number of employees
18,382
Sales / Employee (EUR)
1,80,775
Sales / Employee (USD)
2,09,788
Free-Float
93.91 %
Free-Float capitalization (CHF)
1,81,60,99,394
Free-Float capitalization (USD)
2,10,75,77,340
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
17.7
Moving average 20 days
18.01
Moving average 50 days
17.81
Moving average 100 days
16.94
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-6.72%
RSI 9 days
52.82
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.07% | +81.87% | -70.83% | 223.74Cr | |
| -4.57% | +1.32% | +24.90% | +345.95% | 5,25300Cr | |
| +0.41% | +0.41% | +108.62% | +338.41% | 1,98200Cr | |
| -0.74% | +0.09% | +24.01% | +314.40% | 1,75500Cr | |
| -0.27% | -3.51% | +683.85% | +1,299.01% | 1,05400Cr | |
| -4.45% | -4.45% | +514.50% | +1,293.76% | 87TCr | |
| -2.33% | -1.62% | +186.28% | +339.56% | 76TCr | |
| -0.88% | +1.03% | - | - | 58TCr | |
| -2.85% | -0.67% | +267.43% | +160.77% | 47TCr | |
| -6.33% | -1.75% | +72.84% | - | 26TCr | |
| Average | -2.20% | +0.29% | +218.26% | +502.63% | 1,29900Cr | |
| Weighted average by Cap. | -2.61% | +0.51% | +148.69% | +483.36% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30d35bf0f191.qwLwRbVAdPFt2KPfgOFQdVkEAeoi7NwYQ0vXi_upFHI.7y-YBIMmPJBdrPSnw7NiIGheUo9tlKp8IA6e4Z39Wz__VcV1gioQhgWoxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:23 pm | 18.16 | 41 | 3,31,776 |
| 09:00:23 pm | 18.16 | 97 | 3,31,735 |
| 09:00:23 pm | 18.16 | 3,384 | 3,31,638 |
| 09:00:23 pm | 18.16 | 1,476 | 3,28,254 |
| 09:00:23 pm | 18.16 | 708 | 3,26,778 |
| 09:00:23 pm | 18.16 | 167 | 3,26,070 |
| 09:00:23 pm | 18.16 | 238 | 3,25,903 |
| 09:00:23 pm | 18.16 | 750 | 3,25,665 |
| 09:00:23 pm | 18.16 | 358 | 3,24,915 |
| 09:00:23 pm | 18.16 | 229 | 3,24,557 |
Price Extremes
| 1 week | 16.23 |  | 18.6 |
| 1 month | 15.85 | | 20.86 |
| Current year | 7.35 | | 23.82 |
| 1 year | 6.85 | | 23.82 |
| 3 years | 4.94 | | 64.7 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +131.34% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
