|
Market Closed -
Swiss Exchange
09:01:43 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.25 CHF | -6.55% |
|
-24.08% | +132.48% |
| 13/10 | Ams-Osram Joins Initiative to Develop Optical Links Standard for AI Data Centers | MT |
| 07/10 | Deutsche Bank Research Boosts Ams-Osram's PT, Keeps at Hold | MT |
Stock exchange
Swiss Exchange
AMS 18.25 CHF
-6.55%
1.52Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 18.25CHF | -6.55% | 1.52Cr CHF | ||
CBOE
| 0QWC | 18.35CHF | -5.97% | 31L CHF | |
|
Tradegate
| DQW | 19.85EUR | -4.11% | 8L € | |
|
Boerse Muenchen
| DQW | 19.95EUR | -4.09% | 2L € | |
|
Wiener Boerse
| AMS2 | 21.00EUR | -0.94% | 2L € | |
|
Deutsche Boerse AG
| DQW | 19.90EUR | -4.33% | 53.71T € | |
|
Borsa Italiana
| 1AMSO | 26.50EUR | +19.37% | 43.35T € | |
|
Börse Stuttgart
| DQW | 19.70EUR | -4.37% | 22.85T € | |
|
OTC Markets
| AUKUF | 22.82USD | -21.80% | 9.13T $ | |
|
London S.E.
| 0QWC | 17.99CHF | -3.61% | 3.22T CHF | |
| AMSSY | 11.25USD | -2.00% | 14.18T $ | ||
|
Deutsche Boerse AG
| DQW0 | 9.550EUR | -5.45% | 2.2T € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 21.10 | CHF 19.85 | CHF 19.89 | CHF 19.53 | CHF 18.25 |
| Volume | 4,19,627 | 4,78,433 | 8,81,045 | 5,93,054 | 8,31,626 |
| Change | -6.64% | -5.92% | +0.20% | -1.81% | -6.55% |
| Opening | CHF 22.48 | CHF 21.06 | CHF 19.40 | CHF 20.00 | CHF 18.50 |
| High | CHF 22.62 | CHF 21.06 | CHF 21.02 | CHF 20.00 | CHF 18.75 |
| Low | CHF 21.10 | CHF 19.80 | CHF 19.26 | CHF 19.27 | CHF 17.72 |
Performance
| 1 day | -6.45% | ||
| 1 week | -24.08% | ||
| Current month | -15.35% | ||
| 1 month | +11.83% | ||
| 3 months | -5.44% | ||
| 6 months | +72.17% | ||
| Current year | +132.48% | ||
| 1 year | +68.05% | ||
| 3 years | -52.95% | ||
| 5 years | -89.15% | ||
| 10 years | -94.24% |
Volumes
marketsDaily volume
8,31,626
Estimated daily volume
8,31,626
Avg. Volume 20 sessions
6,55,743
Daily volume ratio
1.27
Avg. Volume 20 sessions CHF
1,19,67,309.75
Avg. Volume 20 sessions USD
1,44,63,690.56
Record volume 1
69,30,822
Record volume 2
36,46,090
Record volume 3
34,57,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
2,06,80,82,025
Market Cap (USD)
2,31,69,19,141
Net sales (EUR)
3,32,30,00,000
Net sales (USD)
3,72,28,32,176
Number of employees
18,382
Sales / Employee (EUR)
1,80,775
Sales / Employee (USD)
2,02,526
Free-Float
93.91%
Free-Float capitalization (CHF)
1,94,81,06,499
Free-Float capitalization (USD)
2,18,25,07,841
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
19.72
Moving average 20 days
21.45
Moving average 50 days
19.35
Moving average 100 days
18.65
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+2.19%
RSI 9 days
33.06
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.55% | -24.08% | +68.05% | -52.95% | 231.69Cr | |
| -1.84% | -5.75% | +20.80% | +371.27% | 5,34400Cr | |
| -2.01% | -5.61% | +71.23% | +341.23% | 2,00600Cr | |
| -0.55% | -4.39% | -1.99% | +281.50% | 1,65300Cr | |
| +1.87% | -10.10% | +385.17% | +1,248.06% | 1,03400Cr | |
| -1.50% | -9.42% | +135.64% | +428.11% | 93TCr | |
| -11.06% | -26.76% | +206.68% | +912.03% | 77TCr | |
| -2.80% | -10.94% | +156.72% | +160.86% | 52TCr | |
| -5.24% | -20.44% | - | - | 47TCr | |
| +2.85% | -11.08% | +43.43% | +369.94% | 25TCr | |
| Average | -2.87% | -11.55% | +120.64% | +451.12% | 1,29800Cr | |
| Weighted average by Cap. | -2.00% | -8.41% | +82.07% | +455.84% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
637efd1b4bd3f2.zR5F4mkz1ZirS3bidz687WNf_056OOrOKp_pmoOtNuM.nlItmw9sm-qYLkGJP1PToxIGkigKSbuYZsWQ9cyAZJGeVzKWM2Kg0d88FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:43 pm | 18.25 | 216 | 7,76,253 |
| 09:01:43 pm | 18.25 | 39 | 7,76,037 |
| 09:01:43 pm | 18.25 | 664 | 7,75,998 |
| 09:01:43 pm | 18.25 | 202 | 7,75,334 |
| 09:01:43 pm | 18.25 | 97 | 7,75,132 |
| 09:01:43 pm | 18.25 | 490 | 7,75,035 |
| 09:01:43 pm | 18.25 | 439 | 7,74,545 |
| 09:01:43 pm | 18.25 | 71 | 7,74,106 |
| 09:01:43 pm | 18.25 | 421 | 7,74,035 |
| 09:01:43 pm | 18.25 | 243 | 7,73,614 |
Price Extremes
| 1 week | 17.72 |  | 22.62 |
| 1 month | 16.02 | | 25.5 |
| Current year | 7.35 | | 25.5 |
| 1 year | 6.85 | | 25.5 |
| 3 years | 4.94 | | 39.03 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +132.48% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
