AMPHASTAR PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.21 USD | -0.52% |
|
-0.59% | -31.75% |
| 08/05 | Transcript : Amphastar Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 08/05 | Amphastar Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 42.77 $ | 42.21 $ | 42.43 $ | 42.21 $ |
| Volume | 250 442 | 433 724 | 450 925 | 595 849 |
| Change | +0.21% | -1.31% | +0.52% | -0.52% |
| Opening | 42.82 | 42.84 | 45.56 | 42.53 |
| High | 43.47 | 43.29 | 46.62 | 42.85 |
| Low | 41.94 | 42.09 | 42.15 | 41.26 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.59% | ||
| Current month | +2.33% | ||
| 1 month | +5.39% | ||
| 3 months | -24.10% | ||
| 6 months | -19.69% | ||
| Current year | -31.75% | ||
| 1 year | +2.48% | ||
| 3 years | +120.42% | ||
| 5 years | +88.35% |
Volumes
marketsDaily volume
595 849
Estimated daily volume
595 849
Avg. Volume 20 sessions
332 170
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
14 020 895.70
Record volume 1
6 087 485
Record volume 2
4 284 712
Record volume 3
3 279 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 062 631 242
Net sales (USD)
644 395 000
Number of employees
1 761
Sales / Employee (USD)
365 926
Free-Float
63.31 %
Free-Float capitalization (USD)
1 608 373 638
Average Daily Capital Traded
0.68%
Highs and lows
1 week
41.26
46.62
1 month
38.4346.62
Current year
38.4365.92
1 year
38.4367.66
3 years
17.5667.66
5 years
12.3367.66
10 years
8.3267.66
Indicators
Moving average 5 days
42.46
Moving average 20 days
41.36
Moving average 50 days
42.61
Moving average 100 days
49.38
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
53.99
RSI 14 days
50.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.59% | -31.75% | +2.48% | 2.06B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.92% | +1.17% | +6.57% | +8.81% | ||
| Weighted average by Cap. | +0.80% | +0.72% | +13.83% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2322207fadd2527f9846609c0.OoxGRVzdWRZ-AY89jrnp-lSuMsIltjD-Fp9vhBsZMjE.deAQDi6YHSAINs5Fwsvaoxabc4RM2GWbJucZ9Ul7RkRq5SMxA54BLiww2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 42.21 | 40,398 | 457,356 |
| 01:29:59 am | 42.21 | 196 | 416,958 |
| 01:29:59 am | 42.21 | 159 | 416,762 |
| 01:29:58 am | 42.21 | 100 | 416,603 |
| 01:29:56 am | 42.2 | 100 | 416,503 |
| 01:29:55 am | 42.18 | 100 | 416,403 |
| 01:29:54 am | 42.15 | 100 | 416,303 |
| 01:29:53 am | 42.21 | 100 | 416,203 |
| 01:29:53 am | 42.2 | 100 | 416,103 |
| 01:29:53 am | 42.19 | 100 | 416,003 |
Monthly variations
Annual change
| 2024 | -31.75% | ||
| 2023 | +120.74% | ||
| 2022 | +20.31% | ||
| 2021 | +15.81% | ||
| 2020 | +4.25% | ||
| 2019 | -3.07% | ||
| 2018 | +3.43% | ||
| 2017 | +4.45% | ||
| 2016 | +29.44% | ||
| 2015 | +22.57% | ||
| 2014 | +15.98% |
- Stock Market
- Equities
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.