|
End-of-day quote
Korea S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 1,30,100.00 KRW | -1.59% |
|
+4.67% | +8.87% |
| 03/11 | Amorepacific Corp. Disposes of Treasury Shares Worth KRW2.51 Billion | MT |
| 29/10 | Amorepacific Logs Lower Q3 Attributable Net Income; Sales Up | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,24,500.00 | ₩1,24,400.00 | ₩1,29,100.00 | ₩1,32,200.00 | ₩1,30,100.00 |
| Volume | 1,58,033 | 2,24,594 | 3,47,041 | 1,79,868 | 98,152 |
| Change | +0.16% | -0.08% | +3.78% | +2.40% | -1.59% |
| Opening | ₩1,25,200.00 | ₩1,23,300.00 | ₩1,24,500.00 | ₩1,29,000.00 | ₩1,31,500.00 |
| High | ₩1,28,800.00 | ₩1,27,300.00 | ₩1,32,500.00 | ₩1,35,400.00 | ₩1,34,300.00 |
| Low | ₩1,24,200.00 | ₩1,20,500.00 | ₩1,24,100.00 | ₩1,27,000.00 | ₩1,28,000.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +4.67% | ||
| Current month | +0.77% | ||
| 1 month | -1.96% | ||
| 3 months | +0.23% | ||
| 6 months | -3.84% | ||
| Current year | +8.87% | ||
| 1 year | +8.24% | ||
| 3 years | -2.40% | ||
| 5 years | -31.16% | ||
| 10 years | -63.56% |
Volumes
marketsDaily volume
98,152
Avg. Volume 20 sessions
1,54,204
Avg. Volume 20 sessions KRW
20,06,19,40,400
Avg. Volume 20 sessions USD
1,49,86,269.48
Record volume 1
38,96,832
Record volume 2
33,45,422
Record volume 3
24,40,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
79,89,77,67,09,870
Market Cap (USD)
5,94,26,51,962
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.09%
Free-Float capitalization (KRW)
44,09,32,28,12,512
Free-Float capitalization (USD)
3,27,95,74,864
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,28,060
Moving average 20 days
1,31,930
Moving average 50 days
1,37,908
Moving average 100 days
1,28,821
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
-0.98%
RSI 9 days
47.03
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +4.67% | +8.24% | -2.40% | 594.27Cr | |
| -0.92% | +1.78% | +9.49% | +7.99% | 38TCr | |
| +2.85% | +5.02% | +22.21% | +10.36% | 26TCr | |
| +0.84% | +2.33% | -5.90% | +13.08% | 14TCr | |
| -1.86% | +3.74% | +27.53% | +27.80% | 7.6TCr | |
| +2.25% | +4.13% | +25.80% | - | 5.37TCr | |
| +0.73% | +8.88% | -19.16% | -20.83% | 4.87TCr | |
| +0.59% | -2.73% | +13.02% | -5.02% | 3.81TCr | |
| -3.50% | -4.25% | +2.14% | -12.51% | 3.47TCr | |
| -0.98% | +1.94% | +14.19% | +36.52% | 2.15TCr | |
| Average | +0.55% | +1.63% | +9.75% | +6.11% | 10.52TCr | |
| Weighted average by Cap. | +1.41% | +1.32% | +11.34% | +8.76% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,20,500 |  | 1,35,400 |
| 1 month | 1,20,500 | | 1,42,000 |
| Current year | 94,000 | | 1,69,000 |
| 1 year | 94,000 | | 1,69,000 |
| 3 years | 94,000 | | 2,00,500 |
| 5 years | 86,800 | | 2,00,500 |
| 10 years | 86,800 | | 3,80,000 |
Monthly variations
Annual variations
| 2026 | +8.87% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
