|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1,43,300.00 KRW | +2.43% |
|
+8.40% | +19.92% |
| 25/08 | Amorepacific Disposes of 33,949 Treasury Shares for KRW3.94 Billion | MT |
| 14/08 | Amorepacific Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,38,000.00 | ₩1,39,900.00 | ₩1,43,300.00 | ₩1,43,500.00 | ₩1,42,400.00 |
| Volume | 2,07,098 | 2,95,143 | 4,22,286 | 3,06,226 | 2,06,337 |
| Change | +1.02% | +1.38% | +2.43% | +0.14% | -0.77% |
| Opening | ₩1,36,900.00 | ₩1,37,900.00 | ₩1,41,500.00 | ₩1,42,500.00 | ₩1,44,600.00 |
| High | ₩1,38,500.00 | ₩1,41,500.00 | ₩1,45,300.00 | ₩1,46,900.00 | ₩1,46,350.00 |
| Low | ₩1,35,200.00 | ₩1,37,300.00 | ₩1,40,300.00 | ₩1,40,300.00 | ₩1,40,000.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | +8.40% | ||
| Current month | +10.23% | ||
| 1 month | +21.44% | ||
| 3 months | +19.42% | ||
| 6 months | -8.73% | ||
| Current year | +19.92% | ||
| 1 year | +16.60% | ||
| 3 years | +12.57% | ||
| 5 years | -35.01% | ||
| 10 years | -61.99% |
Volumes
marketsDaily volume
4,22,286
Avg. Volume 20 sessions
3,27,417
Avg. Volume 20 sessions KRW
46,91,88,56,100
Avg. Volume 20 sessions USD
3,41,56,927.24
Record volume 1
38,96,832
Record volume 2
33,45,422
Record volume 3
24,40,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
87,81,12,54,84,662
Market Cap (USD)
6,35,56,27,400
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
48,42,04,37,44,629
Free-Float capitalization (USD)
3,50,45,87,874
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,38,180
Moving average 20 days
1,33,970
Moving average 50 days
1,21,938
Moving average 100 days
1,23,899
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-13.54%
RSI 9 days
69.81
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +8.40% | +16.60% | +12.57% | 635.56Cr | |
| +1.35% | +0.93% | -3.02% | -3.70% | 24TCr | |
| +0.31% | +0.15% | +22.89% | - | 4.96TCr | |
| +7.57% | +11.10% | +94.91% | - | 1.18TCr | |
| +1.81% | +7.51% | +55.56% | -35.23% | 927.89Cr | |
| -1.71% | +3.64% | -18.32% | -13.85% | 626.49Cr | |
| +0.31% | +1.77% | +0.96% | -13.10% | 375.57Cr | |
| +8.20% | +7.94% | -30.88% | -38.50% | 363.79Cr | |
| +2.93% | +8.76% | -5.74% | -39.52% | 286.45Cr | |
| +4.68% | +15.65% | +89.39% | +161.78% | 249.1Cr | |
| Average | +2.81% | +6.86% | +22.24% | +3.81% | 3.35TCr | |
| Weighted average by Cap. | +1.52% | +1.14% | +6.38% | -4.09% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,32,400 |  | 1,45,300 |
| 1 month | 1,17,500 | | 1,45,300 |
| Current year | 94,000 | | 1,69,000 |
| 1 year | 94,000 | | 1,69,000 |
| 3 years | 94,000 | | 2,00,500 |
| 5 years | 86,800 | | 2,28,500 |
| 10 years | 86,800 | | 4,12,000 |
Monthly variations
Annual variations
| 2026 | +19.16% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
