|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,20,800.00 KRW | +0.67% |
|
-4.51% | +1.09% |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,16,300.00 | ₩1,23,100.00 | ₩1,21,600.00 | ₩1,20,000.00 | ₩1,20,800.00 |
| Volume | 4,24,653 | 4,06,120 | 3,15,935 | 2,25,035 | 2,97,784 |
| Change | -6.44% | +5.85% | -1.22% | -1.32% | +0.67% |
| Opening | ₩1,22,200.00 | ₩1,21,600.00 | ₩1,23,300.00 | ₩1,22,400.00 | ₩1,20,200.00 |
| High | ₩1,22,900.00 | ₩1,28,800.00 | ₩1,25,200.00 | ₩1,23,800.00 | ₩1,22,600.00 |
| Low | ₩1,13,000.00 | ₩1,21,600.00 | ₩1,20,400.00 | ₩1,16,500.00 | ₩1,17,200.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.51% | ||
| Current month | +14.29% | ||
| 1 month | +7.86% | ||
| 3 months | -6.50% | ||
| 6 months | +0.75% | ||
| Current year | +1.09% | ||
| 1 year | -13.47% | ||
| 3 years | +14.29% | ||
| 5 years | -49.88% | ||
| 10 years | -71.51% |
Volumes
marketsDaily volume
2,97,784
Avg. Volume 20 sessions
4,13,856
Avg. Volume 20 sessions KRW
49,99,38,04,800
Avg. Volume 20 sessions USD
3,35,95,836.83
Record volume 1
38,96,832
Record volume 2
33,45,422
Record volume 3
24,40,573
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
74,29,28,10,99,332
Market Cap (USD)
4,98,69,31,431
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
40,92,57,02,25,658
Free-Float capitalization (USD)
2,74,71,52,358
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1,20,360
Moving average 20 days
1,12,295
Moving average 50 days
1,15,550
Moving average 100 days
1,26,452
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+4.68%
RSI 9 days
57.02
RSI 14 days
55.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -4.51% | -13.47% | +14.29% | 498.69Cr | |
| -0.05% | -0.56% | +2.99% | -8.54% | 23TCr | |
| -1.27% | -4.83% | +32.64% | - | 4.9TCr | |
| +2.80% | -5.98% | +121.30% | - | 943.29Cr | |
| +1.41% | +5.05% | +18.43% | -52.79% | 726.08Cr | |
| +2.30% | -0.66% | -31.07% | -37.92% | 425.82Cr | |
| +2.61% | +4.69% | -7.80% | -10.05% | 377.26Cr | |
| +4.57% | +3.63% | -27.67% | -46.90% | 332.29Cr | |
| +2.34% | +2.50% | -20.06% | -47.70% | 257.64Cr | |
| +1.07% | +3.67% | +3.35% | - | 201.66Cr | |
| Average | +1.71% | +0.37% | +7.87% | -27.09% | 3.18TCr | |
| Weighted average by Cap. | +0.09% | -2.21% | +10.08% | -10.74% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,13,000 |  | 1,28,800 |
| 1 month | 94,000 | | 1,30,500 |
| Current year | 94,000 | | 1,69,000 |
| 1 year | 94,000 | | 1,69,000 |
| 3 years | 94,000 | | 2,00,500 |
| 5 years | 86,800 | | 2,45,500 |
| 10 years | 86,800 | | 4,27,000 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
