|
End-of-day quote
Korea S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1,38,300.00 KRW | -1.21% |
|
-2.81% | +15.73% |
| 25/08 | Amorepacific Disposes of 33,949 Treasury Shares for KRW3.94 Billion | MT |
| 14/08 | Amorepacific Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,42,500.00 | ₩1,43,300.00 | ₩1,40,800.00 | ₩1,40,000.00 | ₩1,38,300.00 |
| Volume | 2,28,335 | 1,27,426 | 2,23,947 | 3,24,514 | 2,46,181 |
| Change | +0.14% | +0.56% | -1.74% | -0.57% | -1.21% |
| Opening | ₩1,43,500.00 | ₩1,43,000.00 | ₩1,43,100.00 | ₩1,42,900.00 | ₩1,39,300.00 |
| High | ₩1,49,000.00 | ₩1,44,500.00 | ₩1,43,100.00 | ₩1,46,000.00 | ₩1,40,000.00 |
| Low | ₩1,39,900.00 | ₩1,40,900.00 | ₩1,38,800.00 | ₩1,38,500.00 | ₩1,35,400.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.81% | ||
| Current month | -6.05% | ||
| 1 month | -2.47% | ||
| 3 months | +23.48% | ||
| 6 months | +7.96% | ||
| Current year | +15.73% | ||
| 1 year | +15.64% | ||
| 3 years | +6.30% | ||
| 5 years | -28.71% | ||
| 10 years | -64.54% |
Volumes
marketsDaily volume
2,46,181
Avg. Volume 20 sessions
2,66,103
Avg. Volume 20 sessions KRW
36,80,20,44,900
Avg. Volume 20 sessions USD
2,75,27,929.59
Record volume 1
38,96,832
Record volume 2
33,45,422
Record volume 3
24,40,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
86,35,53,89,36,079
Market Cap (USD)
6,44,40,95,410
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.13 %
Free-Float capitalization (KRW)
47,69,71,64,04,420
Free-Float capitalization (USD)
3,55,93,03,920
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,40,980
Moving average 20 days
1,40,310
Moving average 50 days
1,30,586
Moving average 100 days
1,25,115
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-9.53%
RSI 9 days
44.09
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -2.81% | +15.64% | +6.30% | 644.41Cr | |
| -1.67% | -0.86% | -3.70% | -5.58% | 24TCr | |
| -4.46% | -6.36% | +6.91% | - | 4.69TCr | |
| -2.25% | -12.05% | +60.22% | - | 1.05TCr | |
| -1.94% | -4.03% | +39.24% | -41.84% | 868.19Cr | |
| -4.06% | -6.78% | -27.91% | -26.43% | 615.51Cr | |
| -1.23% | -4.16% | -3.74% | -13.99% | 361.92Cr | |
| -2.68% | -3.98% | -26.80% | -44.07% | 361.64Cr | |
| +0.57% | +0.57% | -2.42% | -34.11% | 286.19Cr | |
| -0.50% | -9.48% | +79.41% | +162.24% | 248.06Cr | |
| Average | -1.94% | -4.36% | +13.68% | +0.32% | 3.32TCr | |
| Weighted average by Cap. | -2.10% | -1.79% | +1.26% | -6.31% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,35,400 |  | 1,46,000 |
| 1 month | 1,30,200 | | 1,52,500 |
| Current year | 94,000 | | 1,69,000 |
| 1 year | 94,000 | | 1,69,000 |
| 3 years | 94,000 | | 2,00,500 |
| 5 years | 86,800 | | 2,00,500 |
| 10 years | 86,800 | | 4,06,500 |
Monthly variations
Annual variations
| 2026 | +15.73% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
