|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,37,300.00 KRW | +1.10% |
|
+5.78% | +14.90% |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,31,300.00 | ₩1,37,800.00 | ₩1,41,800.00 | ₩1,35,800.00 | ₩1,37,300.00 |
| Volume | 3,76,033 | 5,29,100 | 4,35,171 | 3,59,628 | 3,65,683 |
| Change | -0.45% | +4.95% | +2.90% | -4.23% | +1.10% |
| Opening | ₩1,31,200.00 | ₩1,32,400.00 | ₩1,35,900.00 | ₩1,39,900.00 | ₩1,36,500.00 |
| High | ₩1,35,700.00 | ₩1,38,100.00 | ₩1,42,000.00 | ₩1,40,000.00 | ₩1,39,500.00 |
| Low | ₩1,30,200.00 | ₩1,32,100.00 | ₩1,35,200.00 | ₩1,31,200.00 | ₩1,34,000.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.78% | ||
| Current month | +5.62% | ||
| 1 month | +11.54% | ||
| 3 months | +6.11% | ||
| 6 months | -16.38% | ||
| Current year | +14.90% | ||
| 1 year | +6.60% | ||
| 3 years | +5.21% | ||
| 5 years | -39.65% | ||
| 10 years | -65.20% |
Volumes
marketsDaily volume
3,65,683
Avg. Volume 20 sessions
4,32,540
Avg. Volume 20 sessions KRW
59,38,77,42,000
Avg. Volume 20 sessions USD
4,20,46,521.34
Record volume 1
38,96,832
Record volume 2
33,45,422
Record volume 3
24,40,573
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
83,69,36,77,83,898
Market Cap (USD)
5,92,55,12,391
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
46,15,73,89,91,687
Free-Float capitalization (USD)
3,26,79,43,206
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1,36,800
Moving average 20 days
1,26,500
Moving average 50 days
1,17,196
Moving average 100 days
1,24,013
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-9.68%
RSI 9 days
62.92
RSI 14 days
61.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +5.78% | +6.60% | +5.21% | 592.55Cr | |
| -1.24% | -1.55% | -0.17% | -8.45% | 24TCr | |
| -0.03% | +1.09% | +35.20% | - | 5.07TCr | |
| -0.39% | +14.05% | +67.61% | - | 1.02TCr | |
| -0.22% | +15.18% | +40.75% | -44.31% | 908.08Cr | |
| -0.26% | +14.94% | -6.66% | -28.70% | 561.99Cr | |
| +0.46% | -3.91% | +3.64% | -12.27% | 382.68Cr | |
| -0.24% | -3.14% | -28.69% | -46.53% | 343.15Cr | |
| -0.56% | -0.24% | -20.44% | -49.87% | 252.16Cr | |
| -1.05% | +1.08% | -40.51% | -76.14% | 250.93Cr | |
| Average | -0.24% | +425.46% | +5.73% | -32.63% | 3.33TCr | |
| Weighted average by Cap. | -0.91% | +403.01% | +7.72% | -11.31% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,30,200 |  | 1,42,000 |
| 1 month | 1,15,200 | | 1,42,000 |
| Current year | 94,000 | | 1,69,000 |
| 1 year | 94,000 | | 1,69,000 |
| 3 years | 94,000 | | 2,00,500 |
| 5 years | 86,800 | | 2,29,000 |
| 10 years | 86,800 | | 4,12,000 |
Monthly variations
Annual variations
| 2026 | +14.90% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
