|
End-of-day quote
Korea S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 1,35,700.00 KRW | -1.17% |
|
+3.35% | +13.56% |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,37,800.00 | ₩1,41,800.00 | ₩1,35,800.00 | ₩1,37,300.00 | ₩1,35,700.00 |
| Volume | 5,29,100 | 4,35,171 | 3,59,628 | 3,65,683 | 3,35,741 |
| Change | +4.95% | +2.90% | -4.23% | +1.10% | -1.17% |
| Opening | ₩1,32,400.00 | ₩1,35,900.00 | ₩1,39,900.00 | ₩1,36,500.00 | ₩1,39,000.00 |
| High | ₩1,38,100.00 | ₩1,42,000.00 | ₩1,40,000.00 | ₩1,39,500.00 | ₩1,41,100.00 |
| Low | ₩1,32,100.00 | ₩1,35,200.00 | ₩1,31,200.00 | ₩1,34,000.00 | ₩1,35,000.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.35% | ||
| Current month | +4.38% | ||
| 1 month | +10.24% | ||
| 3 months | +10.15% | ||
| 6 months | -14.87% | ||
| Current year | +13.56% | ||
| 1 year | +10.69% | ||
| 3 years | +4.06% | ||
| 5 years | -39.55% | ||
| 10 years | -65.12% |
Volumes
marketsDaily volume
3,35,741
Avg. Volume 20 sessions
4,44,040
Avg. Volume 20 sessions KRW
60,25,62,28,000
Avg. Volume 20 sessions USD
4,24,20,384.51
Record volume 1
38,96,832
Record volume 2
33,45,422
Record volume 3
24,40,573
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
83,93,25,04,73,915
Market Cap (USD)
5,92,39,22,584
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
46,28,91,03,88,426
Free-Float capitalization (USD)
3,26,70,66,421
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
1,37,680
Moving average 20 days
1,27,285
Moving average 50 days
1,17,684
Moving average 100 days
1,24,014
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-8.61%
RSI 9 days
59.73
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +3.35% | +10.69% | +4.06% | 592.39Cr | |
| +1.47% | -1.13% | -0.55% | -7.10% | 23TCr | |
| +1.45% | +0.17% | +36.72% | - | 5.06TCr | |
| +2.98% | +11.05% | +80.87% | - | 1.05TCr | |
| +1.35% | +3.98% | +33.38% | -45.28% | 873.05Cr | |
| -0.28% | +7.24% | -20.67% | -30.08% | 546.53Cr | |
| +1.13% | -4.29% | +1.38% | -12.04% | 378.16Cr | |
| -0.02% | -0.03% | -29.01% | -45.87% | 342.45Cr | |
| +1.55% | -0.40% | -19.00% | -48.93% | 248.1Cr | |
| +1.27% | -2.47% | -43.09% | -76.45% | 243.01Cr | |
| Average | +1.00% | +0.61% | +5.07% | -32.71% | 3.27TCr | |
| Weighted average by Cap. | +1.42% | -1.36% | +7.86% | -10.17% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,31,200 |  | 1,42,000 |
| 1 month | 1,15,200 | | 1,42,000 |
| Current year | 94,000 | | 1,69,000 |
| 1 year | 94,000 | | 1,69,000 |
| 3 years | 94,000 | | 2,00,500 |
| 5 years | 86,800 | | 2,28,500 |
| 10 years | 86,800 | | 4,12,000 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
