|
End-of-day quote
Korea S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 1,42,500.00 KRW | +0.14% |
|
-0.70% | +19.25% |
| 25/08 | Amorepacific Disposes of 33,949 Treasury Shares for KRW3.94 Billion | MT |
| 14/08 | Amorepacific Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,50,600.00 | ₩1,47,200.00 | ₩1,46,300.00 | ₩1,42,300.00 | ₩1,42,500.00 |
| Volume | 4,49,386 | 4,01,172 | 1,82,153 | 1,82,347 | 2,28,320 |
| Change | +5.76% | -2.26% | -0.61% | -2.73% | +0.14% |
| Opening | ₩1,43,000.00 | ₩1,50,000.00 | ₩1,47,000.00 | ₩1,43,000.00 | ₩1,43,500.00 |
| High | ₩1,51,200.00 | ₩1,52,500.00 | ₩1,50,800.00 | ₩1,47,450.00 | ₩1,49,000.00 |
| Low | ₩1,42,200.00 | ₩1,46,500.00 | ₩1,44,500.00 | ₩1,41,900.00 | ₩1,39,900.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.70% | ||
| Current month | -3.19% | ||
| 1 month | +9.62% | ||
| 3 months | +30.38% | ||
| 6 months | -5.88% | ||
| Current year | +19.25% | ||
| 1 year | +20.66% | ||
| 3 years | +6.90% | ||
| 5 years | -36.53% | ||
| 10 years | -64.90% |
Volumes
marketsDaily volume
2,28,320
Avg. Volume 20 sessions
2,72,123
Avg. Volume 20 sessions KRW
38,77,75,27,500
Avg. Volume 20 sessions USD
2,86,17,815.3
Record volume 1
38,96,832
Record volume 2
33,45,422
Record volume 3
24,40,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
87,80,69,93,54,693
Market Cap (USD)
6,46,79,53,295
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
48,41,80,87,70,200
Free-Float capitalization (USD)
3,56,65,26,050
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,45,780
Moving average 20 days
1,39,825
Moving average 50 days
1,27,422
Moving average 100 days
1,24,699
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-12.49%
RSI 9 days
55.16
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.70% | +20.66% | +6.90% | 646.8Cr | |
| -1.69% | -1.65% | -5.28% | -6.72% | 24TCr | |
| -1.90% | -4.77% | +17.24% | - | 4.76TCr | |
| -3.10% | -8.14% | +84.55% | - | 1.16TCr | |
| -1.69% | -8.69% | +42.07% | -42.33% | 877.31Cr | |
| -0.20% | +0.92% | -17.68% | -21.36% | 633.51Cr | |
| -0.93% | -1.57% | +1.53% | -16.15% | 372.97Cr | |
| +0.29% | -0.73% | -24.66% | -43.48% | 366.06Cr | |
| -0.36% | -0.29% | -4.70% | -41.51% | 285.23Cr | |
| -2.84% | +1.21% | +99.73% | +180.97% | 269.4Cr | |
| Average | -1.23% | -3.34% | +21.35% | +2.04% | 3.31TCr | |
| Weighted average by Cap. | -1.66% | -1.58% | +3.33% | -7.01% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,39,900 |  | 1,52,500 |
| 1 month | 1,27,900 | | 1,52,500 |
| Current year | 94,000 | | 1,69,000 |
| 1 year | 94,000 | | 1,69,000 |
| 3 years | 94,000 | | 2,00,500 |
| 5 years | 86,800 | | 2,28,500 |
| 10 years | 86,800 | | 4,12,000 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
