|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.350 MYR | +0.27% |
|
+8.73% | +13.08% |
| 06/07 | Fitch Revises AmBank (M)'s Outlook to Positive, Affirms Ratings | MT |
| 25/06 | AMMB Winds Up Dormant Unit | MT |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.030 | MYR 7.120 | MYR 7.230 | MYR 7.330 | MYR 7.350 |
| Volume | 1,32,84,400 | 1,64,60,600 | 84,77,500 | 61,15,700 | 55,27,700 |
| Change | +3.99% | +1.28% | +1.54% | +1.38% | +0.27% |
| Opening | MYR 6.740 | MYR 7.070 | MYR 7.080 | MYR 7.230 | MYR 7.250 |
| High | MYR 7.080 | MYR 7.150 | MYR 7.230 | MYR 7.330 | MYR 7.370 |
| Low | MYR 6.720 | MYR 7.040 | MYR 7.030 | MYR 7.150 | MYR 7.240 |
Performance
| 1 day | +0.27% | ||
| 1 week | +8.73% | ||
| Current month | +8.73% | ||
| 1 month | +13.08% | ||
| 3 months | +14.13% | ||
| 6 months | +11.53% | ||
| Current year | +13.08% | ||
| 1 year | +38.42% | ||
| 3 years | +94.96% | ||
| 5 years | +159.72% | ||
| 10 years | +65.91% |
Volumes
marketsDaily volume
55,27,700
Estimated daily volume
55,27,700
Avg. Volume 20 sessions
74,65,173
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
5,48,69,021.55
Avg. Volume 20 sessions USD
1,34,25,242.45
Record volume 1
15,84,00,019
Record volume 2
10,18,06,500
Record volume 3
6,70,09,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,35,40,79,792
Market Cap (USD)
5,95,41,06,005
Net sales (MYR)
5,04,93,88,000
Net sales (USD)
1,23,44,78,645
Number of employees
7,641
Sales / Employee (MYR)
6,60,828
Sales / Employee (USD)
1,61,560
Free-Float
60.54 %
Free-Float capitalization (MYR)
14,74,71,28,052
Free-Float capitalization (USD)
3,60,53,90,326
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
7.212
Moving average 20 days
6.656
Moving average 50 days
6.556
Moving average 100 days
6.484
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-11.78%
RSI 9 days
89.35
RSI 14 days
83.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +8.73% | +38.42% | +94.96% | 595.41Cr | |
| +0.34% | +1.63% | +23.81% | +129.36% | 95TCr | |
| +0.27% | +1.97% | +37.30% | +102.01% | 44TCr | |
| -0.83% | -4.93% | +15.91% | +98.33% | 38TCr | |
| +0.53% | -2.97% | +62.80% | +140.97% | 35TCr | |
| -0.79% | -4.56% | +10.71% | +105.85% | 30TCr | |
| -0.66% | +0.40% | +61.53% | +131.09% | 29TCr | |
| +0.18% | +0.93% | +12.07% | +96.16% | 26TCr | |
| -0.95% | -5.08% | +14.44% | +88.81% | 26TCr | |
| -0.28% | -0.20% | +67.36% | +215.54% | 25TCr | |
| Average | -0.19% | -0.21% | +34.44% | +120.31% | 35.05TCr | |
| Weighted average by Cap. | -0.11% | -0.66% | +32.24% | +122.54% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5abcca0d15ce8b.rS1lz7Dkj2RgKJ41tQwDBvuVpp0kpvU1oYLueRhfJhE.-mItjuGyxRALetcBxyFUarLC6tVc8ppB5dvcD1EwbX-YfTKfg6jVUTUarg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:25 pm | 7.350 | 10,000 | 55,27,700 |
| 02:27:08 pm | 7.350 | 500 | 55,17,700 |
| 02:27:05 pm | 7.350 | 100 | 55,17,200 |
| 02:23:41 pm | 7.350 | 2,000 | 55,17,100 |
| 02:20:03 pm | 7.350 | 5,000 | 55,15,100 |
| 02:20:03 pm | 7.350 | 1,000 | 55,10,100 |
| 02:20:03 pm | 7.350 | 50,000 | 55,09,100 |
| 02:20:03 pm | 7.350 | 30,500 | 54,59,100 |
| 02:20:03 pm | 7.350 | 6,400 | 54,28,600 |
| 02:20:03 pm | 7.350 | 3,200 | 54,22,200 |
Course Extremes
| 1 week | 6.72 |  | 7.37 |
| 1 month | 6.4 | | 7.37 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.27 | | 7.37 |
| 3 years | 3.64 | | 7.37 |
| 5 years | 2.8 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | +13.08% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
