|
Market Closed -
BURSA MALAYSIA
02:20:07 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.350 MYR | -1.09% |
|
+4.10% | -2.31% |
| 14/10 | Citi Upgrades AMMB Holdings to Buy from Neutral; Price Target is MYR6.80 | MT |
| 11/09 | AMMB Holdings Berhad commences an Equity Buyback Plan under the authorization approved on August 20, 2026. | CI |
Stock exchange
BURSA MALAYSIA
1015 6.350 RM
-1.09%
4.66Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 6.350MYR | -1.09% | 4.66Cr RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 6.150 | MYR 6.270 | MYR 6.340 | MYR 6.420 | MYR 6.350 |
| Volume | 93,62,900 | 1,52,42,000 | 1,35,73,500 | 1,20,81,100 | 73,40,100 |
| Change | +0.82% | +1.95% | +1.12% | +1.26% | -1.09% |
| Opening | MYR 6.100 | MYR 6.160 | MYR 6.260 | MYR 6.320 | MYR 6.420 |
| High | MYR 6.220 | MYR 6.320 | MYR 6.490 | MYR 6.420 | MYR 6.450 |
| Low | MYR 6.100 | MYR 6.110 | MYR 6.260 | MYR 6.310 | MYR 6.310 |
Performance
| 1 day | -1.09% | ||
| 1 week | +4.10% | ||
| Current month | -0.47% | ||
| 1 month | -4.37% | ||
| 3 months | -2.01% | ||
| 6 months | +4.44% | ||
| Current year | -2.31% | ||
| 1 year | +10.24% | ||
| 3 years | +62.82% | ||
| 5 years | +90.69% | ||
| 10 years | +55.26% |
Volumes
marketsDaily volume
73,40,100
Estimated daily volume
73,40,100
Avg. Volume 20 sessions
70,95,993
Daily volume ratio
1.03
Avg. Volume 20 sessions MYR
4,50,59,555.55
Avg. Volume 20 sessions USD
1,10,46,710.52
Record volume 1
15,84,00,019
Record volume 2
10,18,06,500
Record volume 3
6,70,09,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,24,96,60,516
Market Cap (USD)
5,20,06,02,182
Net sales (MYR)
5,04,93,88,000
Net sales (USD)
1,23,57,77,778
Number of employees
7,641
Sales / Employee (MYR)
6,60,828
Sales / Employee (USD)
1,61,730
Free-Float
60.35%
Free-Float capitalization (MYR)
12,82,87,24,398
Free-Float capitalization (USD)
3,13,96,78,022
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
6.256
Moving average 20 days
6.437
Moving average 50 days
6.803
Moving average 100 days
6.65
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
46.09
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +4.10% | +10.24% | +62.82% | 520.06Cr | |
| +0.81% | +1.69% | +13.43% | +129.03% | 89TCr | |
| -1.36% | +0.33% | +31.77% | +97.14% | 43TCr | |
| -0.88% | +2.28% | +25.51% | +126.94% | 37TCr | |
| -0.26% | -5.18% | +2.11% | +90.83% | 36TCr | |
| -1.10% | +2.07% | +31.71% | +112.61% | 34TCr | |
| +0.48% | +2.31% | +44.37% | +119.25% | 32TCr | |
| -0.32% | +1.82% | +44.47% | +118.51% | 32TCr | |
| +0.12% | +2.03% | +36.80% | +140.40% | 27TCr | |
| +1.82% | -0.83% | +51.68% | +180.81% | 24TCr | |
| Average | -0.19% | +1.70% | +29.21% | +117.83% | 35.51TCr | |
| Weighted average by Cap. | -0.04% | +1.45% | +27.51% | +122.03% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba0ef5a0471e36bafa1f35f485.mgymrPTvAtCip3beN2feTJ94ZXAeFc-6GVPefPfUv5o.1Hbn-aGdbZj13hC8UjeTesARIydTLfv9KTbzEbm9yfzINPX4kpcxh87RBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:07 pm | 6.350 | 2,200 | 73,40,100 |
| 02:20:07 pm | 6.350 | 6,400 | 73,37,900 |
| 02:20:07 pm | 6.350 | 12,300 | 73,31,500 |
| 02:20:07 pm | 6.350 | 800 | 73,19,200 |
| 02:20:07 pm | 6.350 | 25,500 | 73,18,400 |
| 02:20:07 pm | 6.350 | 72,700 | 72,92,900 |
| 02:20:07 pm | 6.350 | 13,900 | 72,20,200 |
| 02:20:07 pm | 6.350 | 47,500 | 72,06,300 |
| 02:20:07 pm | 6.350 | 12,600 | 71,58,800 |
| 02:20:07 pm | 6.350 | 1,800 | 71,46,200 |
Price Extremes
| 1 week | 6.1 |  | 6.49 |
| 1 month | 6.08 | | 6.74 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.61 | | 7.37 |
| 3 years | 3.74 | | 7.37 |
| 5 years | 3.05 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
