|
Market Closed -
BURSA MALAYSIA
02:27:46 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.900 MYR | -1.15% |
|
-2.82% | +6.15% |
| 20/08 | AMMB Holdings Berhad's Equity Buyback announced on September 8, 2025, has expired. | CI |
| 18/08 | AMMB Holdings Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
1015 6.900 RM
-1.15%
5.95Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 6.900MYR | -1.15% | 5.95Cr RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 7.100 | MYR 7.100 | MYR 7.060 | MYR 6.980 | MYR 6.900 |
| Volume | 60,06,400 | 59,57,000 | 82,68,300 | 45,99,000 | 86,26,200 |
| Change | 0.00% | 0.00% | -0.56% | -1.13% | -1.15% |
| Opening | MYR 7.120 | MYR 7.120 | MYR 7.100 | MYR 7.100 | MYR 6.970 |
| High | MYR 7.120 | MYR 7.130 | MYR 7.150 | MYR 7.120 | MYR 7.000 |
| Low | MYR 7.050 | MYR 7.040 | MYR 7.030 | MYR 6.910 | MYR 6.840 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.82% | ||
| Current month | +2.07% | ||
| 1 month | +5.67% | ||
| 3 months | +5.18% | ||
| 6 months | +7.31% | ||
| Current year | +6.15% | ||
| 1 year | +26.14% | ||
| 3 years | +88.01% | ||
| 5 years | +128.48% | ||
| 10 years | +55.76% |
Volumes
marketsDaily volume
86,26,200
Estimated daily volume
86,26,200
Avg. Volume 20 sessions
67,99,893
Daily volume ratio
1.27
Avg. Volume 20 sessions MYR
4,69,19,261.7
Avg. Volume 20 sessions USD
1,16,65,676.79
Record volume 1
15,84,00,019
Record volume 2
10,18,06,500
Record volume 3
6,70,09,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,08,96,67,629
Market Cap (USD)
5,73,49,96,058
Net sales (MYR)
5,04,93,88,000
Net sales (USD)
1,25,41,63,583
Number of employees
7,641
Sales / Employee (MYR)
6,60,828
Sales / Employee (USD)
1,64,136
Free-Float
58.92 %
Free-Float capitalization (MYR)
13,60,86,22,409
Free-Float capitalization (USD)
3,38,01,00,447
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
7.068
Moving average 20 days
7.129
Moving average 50 days
6.74
Moving average 100 days
6.556
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
45.43
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.82% | +26.14% | +88.01% | 573.5Cr | |
| +0.80% | +1.56% | +18.60% | +141.97% | 94TCr | |
| +1.95% | +1.06% | +23.48% | +116.78% | 43TCr | |
| -0.13% | -0.40% | +29.03% | +115.17% | 40TCr | |
| +1.62% | +0.66% | +59.91% | +156.57% | 35TCr | |
| +0.05% | -0.65% | +22.03% | +122.93% | 31TCr | |
| +0.26% | +0.66% | +41.57% | +132.95% | 28TCr | |
| +1.36% | +2.57% | +29.47% | +111.36% | 28TCr | |
| +1.79% | +3.12% | +5.46% | +106.44% | 26TCr | |
| +1.39% | +5.60% | +62.61% | +221.87% | 25TCr | |
| Average | +0.79% | +0.30% | +31.83% | +131.40% | 35.08TCr | |
| Weighted average by Cap. | +0.96% | +0.23% | +29.77% | +135.60% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a91949b829c1.SwtwPq7vgIUvckHmM1t1hNt_nogjrmKAj-uX80L73og.JmQ-TtaC9PdeK3alBxo565w718J35g3YvJLblTGIk-YAPApQ3Jqwwx8hEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:46 pm | 6.900 | 100 | 86,26,200 |
| 02:22:29 pm | 6.900 | 2,000 | 86,26,100 |
| 02:21:51 pm | 6.900 | 1,000 | 86,24,100 |
| 02:20:27 pm | 6.900 | 3,72,100 | 86,23,100 |
| 02:20:27 pm | 6.900 | 5,00,000 | 82,51,000 |
| 02:20:05 pm | 6.900 | 5,000 | 77,51,000 |
| 02:20:05 pm | 6.900 | 56,300 | 77,46,000 |
| 02:20:05 pm | 6.900 | 5,000 | 76,89,700 |
| 02:20:05 pm | 6.900 | 5,000 | 76,84,700 |
| 02:20:05 pm | 6.900 | 5,000 | 76,79,700 |
Price Extremes
| 1 week | 6.84 |  | 7.15 |
| 1 month | 6.5 | | 7.37 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.39 | | 7.37 |
| 3 years | 3.64 | | 7.37 |
| 5 years | 3.01 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
