|
Market Closed -
BURSA MALAYSIA
02:21:31 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.620 MYR | -0.30% |
|
-0.90% | +1.85% |
Stock exchange
BURSA MALAYSIA
1015 6.620 RM
-0.30%
3.02Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 6.620MYR | -0.30% | 3.02Cr RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.640 | MYR 6.680 | MYR 6.700 | MYR 6.650 | MYR 6.640 |
| Volume | 41,17,200 | 35,08,200 | 1,27,79,100 | 25,57,900 | 36,01,900 |
| Change | -0.15% | +0.60% | +0.30% | -0.75% | -0.15% |
| Opening | MYR 6.650 | MYR 6.680 | MYR 6.680 | MYR 6.700 | MYR 6.690 |
| High | MYR 6.760 | MYR 6.710 | MYR 6.740 | MYR 6.700 | MYR 6.710 |
| Low | MYR 6.640 | MYR 6.610 | MYR 6.610 | MYR 6.620 | MYR 6.610 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.90% | ||
| Current month | -4.06% | ||
| 1 month | -6.76% | ||
| 3 months | +2.48% | ||
| 6 months | -0.30% | ||
| Current year | +1.85% | ||
| 1 year | +18.21% | ||
| 3 years | +80.38% | ||
| 5 years | +108.18% | ||
| 10 years | +58.37% |
Volumes
marketsDaily volume
45,64,900
Estimated daily volume
45,64,900
Avg. Volume 20 sessions
49,72,114
Daily volume ratio
0.92
Avg. Volume 20 sessions MYR
3,29,15,394.68
Avg. Volume 20 sessions USD
80,68,484.87
Record volume 1
15,84,00,019
Record volume 2
10,18,06,500
Record volume 3
6,70,09,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,00,15,08,821
Market Cap (USD)
5,39,90,10,778
Net sales (MYR)
5,04,93,88,000
Net sales (USD)
1,23,90,83,213
Number of employees
7,641
Sales / Employee (MYR)
6,60,828
Sales / Employee (USD)
1,62,162
Free-Float
60.14%
Free-Float capitalization (MYR)
13,23,77,15,020
Free-Float capitalization (USD)
3,24,84,39,307
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6.662
Moving average 20 days
6.856
Moving average 50 days
6.846
Moving average 100 days
6.649
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
32.07
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.90% | +18.21% | +80.38% | 539.9Cr | |
| -3.42% | -3.54% | +8.82% | +133.31% | 90TCr | |
| 0.00% | +0.07% | +30.45% | +101.07% | 41TCr | |
| -3.04% | -5.58% | +8.24% | +103.33% | 39TCr | |
| +0.36% | +0.61% | +46.32% | +137.55% | 34TCr | |
| -0.87% | +0.26% | +28.80% | +119.55% | 33TCr | |
| -0.33% | +0.33% | +40.19% | +119.78% | 30TCr | |
| -0.85% | +1.04% | +39.74% | +138.93% | 28TCr | |
| -3.92% | -7.32% | -2.36% | +101.67% | 25TCr | |
| -0.88% | -1.31% | +52.81% | +171.98% | 26TCr | |
| Average | -0.24% | -0.89% | +27.12% | +120.75% | 34.84TCr | |
| Weighted average by Cap. | -0.17% | -0.67% | +24.62% | +125.03% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d11702d382a3.TBF7lryKyrO90F6LBP-9pGM9vljackXbo8Evs6jXGFw.BiMxwNXSi9vluGn-YsuO5yVk3wmKGX254YZZ-IWhKxkjRCrxzduH3dniBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:31 pm | 6.620 | 600 | 45,64,900 |
| 02:21:31 pm | 6.620 | 3,28,800 | 45,64,300 |
| 02:21:31 pm | 6.620 | 89,900 | 42,35,500 |
| 02:21:30 pm | 6.620 | 30,000 | 41,45,600 |
| 02:21:29 pm | 6.620 | 30,000 | 41,15,600 |
| 02:21:22 pm | 6.620 | 2,000 | 40,85,600 |
| 02:21:17 pm | 6.620 | 3,00,000 | 40,83,600 |
| 02:21:15 pm | 6.620 | 48,100 | 37,83,600 |
| 02:21:15 pm | 6.620 | 1,900 | 37,35,500 |
| 02:21:10 pm | 6.620 | 500 | 37,33,600 |
Price Extremes
| 1 week | 6.61 |  | 6.74 |
| 1 month | 6.6 | | 7.15 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.51 | | 7.37 |
| 3 years | 3.67 | | 7.37 |
| 5 years | 3.05 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
