|
Market Closed -
BURSA MALAYSIA
02:25:59 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.350 MYR | +1.60% |
|
0.00% | -2.31% |
| 14/10 | Citi Upgrades AMMB Holdings to Buy from Neutral; Price Target is MYR6.80 | MT |
| 11/09 | AMMB Holdings Berhad commences an Equity Buyback Plan under the authorization approved on August 20, 2026. | CI |
Stock exchange
BURSA MALAYSIA
1015 6.350 RM
+1.60%
3.84Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 6.350MYR | +1.60% | 3.84Cr RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.190 | MYR 6.210 | MYR 6.200 | MYR 6.250 | MYR 6.350 |
| Volume | 35,36,800 | 66,21,000 | 69,78,100 | 91,10,100 | 60,47,300 |
| Change | -2.52% | +0.32% | -0.16% | +0.81% | +1.60% |
| Opening | MYR 6.330 | MYR 6.150 | MYR 6.210 | MYR 6.190 | MYR 6.250 |
| High | MYR 6.330 | MYR 6.240 | MYR 6.230 | MYR 6.300 | MYR 6.350 |
| Low | MYR 6.140 | MYR 6.150 | MYR 6.180 | MYR 6.190 | MYR 6.250 |
Performance
| 1 day | +1.60% | ||
| Current month | -0.47% | ||
| 1 month | -4.08% | ||
| 3 months | -2.31% | ||
| 6 months | -0.16% | ||
| Current year | -2.31% | ||
| 1 year | +11.40% | ||
| 3 years | +69.79% | ||
| 5 years | +90.12% | ||
| 10 years | +55.64% |
Volumes
marketsDaily volume
60,47,300
Estimated daily volume
60,47,300
Avg. Volume 20 sessions
85,05,820
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
5,40,11,957
Avg. Volume 20 sessions USD
1,32,20,398.69
Record volume 1
15,84,00,019
Record volume 2
10,18,06,500
Record volume 3
6,70,09,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,04,05,99,550
Market Cap (USD)
5,15,00,67,201
Net sales (MYR)
5,04,93,88,000
Net sales (USD)
1,23,59,29,017
Number of employees
7,641
Sales / Employee (MYR)
6,60,828
Sales / Employee (USD)
1,61,750
Free-Float
61.59%
Free-Float capitalization (MYR)
12,96,30,64,841
Free-Float capitalization (USD)
3,17,29,44,521
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.325
Moving average 50 days
6.687
Moving average 100 days
6.636
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+4.50%
RSI 9 days
43.28
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | 0.00% | +11.40% | +69.79% | 515.01Cr | |
| -1.47% | -2.40% | +12.58% | +135.16% | 88TCr | |
| -1.50% | -4.61% | +19.47% | +92.55% | 42TCr | |
| -1.86% | -2.37% | +10.40% | +129.27% | 37TCr | |
| -1.02% | -1.31% | -2.32% | +97.73% | 35TCr | |
| +0.46% | -1.01% | +23.92% | +114.62% | 34TCr | |
| -0.58% | -3.01% | +35.34% | +116.55% | 31TCr | |
| -1.07% | -5.32% | +36.18% | +120.73% | 31TCr | |
| -0.36% | +0.63% | +36.56% | +153.09% | 28TCr | |
| -0.75% | -1.76% | -2.45% | +108.69% | 25TCr | |
| Average | -0.66% | -1.76% | +18.11% | +113.82% | 35.04TCr | |
| Weighted average by Cap. | -1.03% | -1.69% | +17.72% | +120.31% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff89af77f683ea6393d227.lWXE_EY0i103Deo1jMUiBnB177O4sn4_3gqk7S4O7JU.2AOBtSMN8i9GfIZQxPRlbSlNtfj_8w9IjlLshmBPm6H0EpuTcELBD2J4ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:59 pm | 6.350 | 100 | 60,47,300 |
| 02:20:03 pm | 6.350 | 13,100 | 60,47,200 |
| 02:20:03 pm | 6.350 | 6,800 | 60,34,100 |
| 02:20:03 pm | 6.350 | 400 | 60,27,300 |
| 02:20:03 pm | 6.350 | 4,500 | 60,26,900 |
| 02:20:03 pm | 6.350 | 6,700 | 60,22,400 |
| 02:20:03 pm | 6.350 | 8,600 | 60,15,700 |
| 02:20:03 pm | 6.350 | 4,000 | 60,07,100 |
| 02:20:03 pm | 6.350 | 2,900 | 60,03,100 |
| 02:20:03 pm | 6.350 | 1,000 | 60,00,200 |
Price Extremes
| 1 week | 6.14 |  | 6.35 |
| 1 month | 6.08 | | 6.64 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.65 | | 7.37 |
| 3 years | 3.76 | | 7.37 |
| 5 years | 3.05 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
