|
Market Closed -
London S.E.
10:05:19 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.900 GBX | 0.00% |
|
+8.57% | +10.14% |
Stock exchange
London S.E.
AEX 1.900 p
0.00%
52.25L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEX | 1.900GBX | 0.00% | 52.25L p | ||
Deutsche Boerse AG
| DOP | 0.0205EUR | 0.00% | 0 € | |
|
CBOE
| AEX | 3.900GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| DOP | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Aminex PLC
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.750 | GBX 1.725 | GBX 1.750 | GBX 1.900 | GBX 1.900 |
| Volume | 37,98,550 | 60,87,365 | 29,76,746 | 58,32,113 | 17,67,331 |
| Change | -2.78% | -1.43% | +1.45% | +8.57% | 0.00% |
| Opening | GBX 1.800 | GBX 1.750 | GBX 1.725 | GBX 1.800 | GBX 1.900 |
| High | GBX 1.849 | GBX 1.800 | GBX 1.844 | GBX 2.000 | GBX 2.000 |
| Low | GBX 1.700 | GBX 1.660 | GBX 1.600 | GBX 1.822 | GBX 1.800 |
Performance
| 1 week | +8.57% | ||
| Current month | -11.63% | ||
| 1 month | -11.63% | ||
| 3 months | +52.00% | ||
| 6 months | -13.64% | ||
| Current year | +10.14% | ||
| 1 year | +11.76% | ||
| 3 years | +68.89% | ||
| 5 years | +162.07% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
27,50,203
Estimated daily volume
27,50,203
Avg. Volume 20 sessions
40,20,633
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
76,39,202.7
Avg. Volume 20 sessions USD
76,39,202.7
Record volume 1
22,16,65,000
Record volume 2
19,71,05,700
Record volume 3
16,41,80,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,31,78,062
Market Cap (USD)
11,31,78,062
Net sales ()
49,000
Number of employees
5
Sales / Employee (USD)
9,800
Free-Float
72.71%
Free-Float capitalization (GBX)
8,30,78,227
Free-Float capitalization (USD)
8,30,78,227
Average Daily Capital Traded
6.75%
Indicators
Moving average 5 days
1.805
Moving average 20 days
1.892
Moving average 50 days
1.852
Moving average 100 days
1.879
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
57.09
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.57% | +11.76% | +68.89% | 11Cr | |
| +0.19% | +2.51% | +69.49% | +26.37% | 18TCr | |
| -0.07% | +1.80% | +71.45% | +74.48% | 11TCr | |
| +0.06% | +2.01% | +52.01% | +28.45% | 8.44TCr | |
| 0.00% | -1.57% | -12.53% | -0.63% | 6.56TCr | |
| -0.30% | +0.22% | +54.36% | +1.57% | 6.28TCr | |
| +0.41% | +0.87% | +40.95% | +44.37% | 5.96TCr | |
| -0.98% | +3.14% | +58.27% | +9.87% | 5.9TCr | |
| -1.22% | -0.32% | +87.96% | +69.13% | 5.94TCr | |
| -0.18% | +4.41% | +43.31% | +29.92% | 5.77TCr | |
| Average | -0.18% | +1.33% | +47.70% | +35.24% | 7.4TCr | |
| Weighted average by Cap. | -0.10% | +1.10% | +55.49% | +33.29% |
Historical Quotes: Aminex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
debe153.xt_61VUDVpomsPUUVxBexX0xxfXN5Eht2dkWgM98b4A._uu4oz9MBdBM14RjD1UftDYCopCquycb7rtdsoQjJbSBhovjGmkfr379mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:45 pm | 1.977 | 2,55,212 | 20,18,837 |
| 08:57:36 pm | 1.977 | 49,898 | 17,63,625 |
| 08:51:23 pm | 2.000 | 49 | 17,13,727 |
| 08:36:20 pm | 1.979 | 5,02,655 | 17,13,678 |
| 08:19:36 pm | 1.920 | 2,60,211 | 12,11,023 |
| 07:29:08 pm | 1.924 | 1,38,585 | 9,50,812 |
| 07:08:17 pm | 1.933 | 5,12,208 | 8,12,227 |
| 06:40:44 pm | 1.867 | 2,00,000 | 3,00,019 |
| 03:05:23 pm | 1.945 | 1,00,000 | 1,00,019 |
Price Extremes
| 1 week | 1.6 |  | 2 |
| 1 month | 1.6 | | 2.3 |
| Current year | 0.91 | | 2.9 |
| 1 year | 0.91 | | 2.9 |
| 3 years | 0.7 | | 2.9 |
| 5 years | 0.55 | | 2.9 |
| 10 years | 0.35 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +10.14% | ||
| 2025 | +56.82% | ||
| 2024 | +41.94% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Stocks
- AEX Stock
- Quotes Aminex PLC
Select your edition
All financial news and data tailored to specific country editions
