|
Delayed
London S.E.
04:57:21 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.834 GBX | -3.45% |
|
+6.35% | +6.35% |
Stock exchange
London S.E.
AEX 1.834 p
-3.45%
1.17Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEX | 1.834GBX | -3.45% | 1.17Cr p | ||
Deutsche Boerse AG
| DOP | 0.0195EUR | -4.88% | 0 € | |
|
CBOE
| AEX | 3.900GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| DOP | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Aminex PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.750 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.835 |
| Volume | 29,76,746 | 58,32,113 | 17,67,331 | 27,50,203 | 63,63,117 |
| Change | +1.45% | +8.57% | 0.00% | 0.00% | -3.45% |
| Opening | GBX 1.725 | GBX 1.800 | GBX 1.900 | GBX 1.900 | GBX 1.900 |
| High | GBX 1.844 | GBX 2.000 | GBX 2.000 | GBX 2.000 | GBX 1.945 |
| Low | GBX 1.600 | GBX 1.822 | GBX 1.800 | GBX 1.862 | GBX 1.736 |
Performance
| 1 day | -3.45% | ||
| 1 week | +6.35% | ||
| Current month | -14.67% | ||
| 1 month | -14.67% | ||
| 3 months | +49.76% | ||
| 6 months | -20.24% | ||
| Current year | +6.35% | ||
| 1 year | +9.85% | ||
| 3 years | +63.07% | ||
| 5 years | +162.07% | ||
| 10 years | +1.63% |
Volumes
marketsDaily volume
63,63,117
Estimated daily volume
1,53,30,398
Avg. Volume 20 sessions
32,43,991
Daily volume ratio
4.73
Avg. Volume 20 sessions GBX
59,51,101.49
Avg. Volume 20 sessions USD
59,51,101.49
Record volume 1
22,16,65,000
Record volume 2
19,71,05,700
Record volume 3
16,41,80,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,37,03,254
Market Cap (USD)
11,37,03,254
Net sales ()
49,000
Number of employees
5
Sales / Employee (USD)
9,800
Free-Float
72.71%
Free-Float capitalization (GBX)
8,34,63,744
Free-Float capitalization (USD)
8,34,63,744
Average Daily Capital Traded
5.23%
Indicators
Moving average 5 days
1.835
Moving average 20 days
1.879
Moving average 50 days
1.866
Moving average 100 days
1.87
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
57.09
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +6.35% | +9.85% | +63.07% | 11Cr | |
| +0.65% | +3.02% | +70.33% | +27.36% | 18TCr | |
| +0.35% | +2.05% | +71.87% | +75.11% | 11TCr | |
| +0.81% | +2.70% | +53.04% | +28.76% | 8.51TCr | |
| -0.32% | -1.26% | -11.33% | -2.80% | 6.56TCr | |
| +0.24% | +0.82% | +55.27% | +1.25% | 6.3TCr | |
| +1.35% | +2.04% | +42.59% | +46.42% | 6.04TCr | |
| -0.40% | +0.31% | +89.16% | +67.99% | 5.94TCr | |
| -0.20% | +4.05% | +59.66% | +9.41% | 5.88TCr | |
| +0.10% | +4.71% | +43.72% | +28.98% | 5.78TCr | |
| Average | -0.01% | +2.70% | +48.42% | +34.56% | 7.44TCr | |
| Weighted average by Cap. | +0.37% | +2.19% | +56.45% | +33.44% |
Historical Quotes: Aminex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3fdc920ca2e50705.sYd29cpbF6SPry1qDk4bTEbjF3b7r7m_Wi3lmYpf3zY.x7AFt74pXu_c4GQOXCcvCwSvdDiQlsiOGV6pwfxvu3rh7E-tjA1U1dncGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:21 pm | 1.834 | 1,00,000 | 46,94,477 |
| 04:54:55 pm | 1.736 | 2,88,419 | 45,94,477 |
| 04:51:03 pm | 1.755 | 2,85,297 | 43,06,058 |
| 04:47:16 pm | 1.755 | 2,85,297 | 40,20,761 |
| 04:25:46 pm | 1.803 | 2,77,702 | 37,35,464 |
| 04:24:01 pm | 1.816 | 2,75,714 | 34,57,762 |
| 04:02:18 pm | 1.915 | 15,019 | 31,82,048 |
| 03:29:01 pm | 1.920 | 33,186 | 31,67,029 |
| 03:21:20 pm | 1.890 | 5,00,000 | 31,33,843 |
| 03:13:51 pm | 1.871 | 35,352 | 26,33,843 |
Price Extremes
| 1 week | 1.6 |  | 2 |
| 1 month | 1.6 | | 2.3 |
| Current year | 0.91 | | 2.9 |
| 1 year | 0.91 | | 2.9 |
| 3 years | 0.7 | | 2.9 |
| 5 years | 0.55 | | 2.9 |
| 10 years | 0.35 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +10.14% | ||
| 2025 | +56.82% | ||
| 2024 | +41.94% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Stocks
- AEX Stock
- Quotes Aminex PLC
Select your edition
All financial news and data tailored to specific country editions
