|
Market Closed -
Nasdaq
02:30:00 12/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 468.11 USD | +0.62% |
|
-2.17% | +43.02% |
| 07:30pm | Amgen's Sjogren's drug cuts disease activity in trial | RE |
| 07:26pm | Amgen Potential Autoimmune Drug Meets Primary Endpoint in Late-Stage Study | MT |
Stock exchange
Nasdaq
AMGN 468.11 $
+0.62%
88Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 468.11USD | +0.62% | 88Cr $ | ||
CBOE
| AMGN | 468.18USD | +0.64% | 2.78Cr $ | |
|
Tradegate
| AMG | 422.15EUR | +1.32% | 4L € | |
|
Xetra
| AMG | 416.10EUR | +0.64% | 1L € | |
|
Boerse Muenchen
| AMG | 421.15EUR | +1.03% | 1L € | |
|
London S.E.
| 0R0T | 478.85USD | +2.89% | 16.76T $ | |
|
Deutsche Boerse AG
| AMG | 415.30EUR | +0.27% | 8.31T € | |
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66T € | |
|
CBOE
| 417.30EUR | +1.67% | 5.01T € | ||
|
Mexican S.E.
| AMGN * | 8,647.20MXN | +0.74% | 43.24T $ | |
|
Berne S.E.
| 000907582 | 380.32CHF | -2.06% | 1.52T CHF | |
|
Börse Stuttgart
| AMG | 422.00EUR | +1.22% | 1.69T € | |
|
Wiener Boerse
| AMGN | 413.95EUR | +0.06% | 827.9 € | |
|
CBOE
| 0R0T | 414.30EUR | +0.34% | 414.3 € | |
|
Santiago S.E.
| AMGN | 465.23USD | -0.64% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 4,51,180.00CLP | -1.85% | 0 $ | |
| AMGN34 | 93.24BRL | +15.54% | 5L R$ | ||
| AMGN | 25,600.00ARS | -0.70% | 1.26Cr $ | ||
|
Buenos Aires S.E.
| AMGND | 16.43USD | -1.62% | 65.72 $ | |
| AMGN | 34.46CAD | +0.50% | 63.3T $ | ||
|
Deutsche Boerse AG
| AMG0 | 21.40EUR | 0.00% | 0 € | |
| AMGN06 | 3.920THB | +0.51% | 80.13T ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $478.48 | $460.28 | $460.42 | $465.23 | $465.23 |
| Volume | 46,20,139 | 41,06,794 | 25,79,690 | 23,11,465 | 21,39,565 |
| Change | +3.73% | -3.80% | +0.03% | +1.04% | 0.00% |
| Opening | $479.61 | $483.99 | $448.17 | $465.14 | $465.70 |
| High | $482.48 | $483.99 | $462.91 | $466.54 | $468.80 |
| Low | $464.13 | $459.65 | $447.04 | $454.46 | $459.45 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.17% | ||
| Current month | +0.45% | ||
| 1 month | +12.10% | ||
| 3 months | +12.99% | ||
| 6 months | +42.03% | ||
| Current year | +43.02% | ||
| 1 year | +38.31% | ||
| 3 years | +75.53% | ||
| 5 years | +121.27% | ||
| 10 years | +214.08% |
Volumes
marketsDaily volume
18,82,871
Estimated daily volume
18,82,871
Avg. Volume 20 sessions
28,11,744
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,31,62,05,483.84
Record volume 1
17,70,52,000
Record volume 2
16,46,83,200
Record volume 3
14,18,88,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,51,64,82,52,492
Net sales (USD)
36,75,10,00,000
Number of employees
31,500
Sales / Employee (USD)
11,66,698
Free-Float
99.77%
Free-Float capitalization (USD)
2,51,07,40,43,760
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
465.93
Moving average 20 days
447.82
Moving average 50 days
423.08
Moving average 100 days
406.76
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
61.83
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -2.17% | +38.31% | +75.53% | 25TCr | |
| +0.35% | +1.36% | +45.38% | +134.58% | 1,27600Cr | |
| -0.13% | +1.48% | +44.67% | +89.94% | 68TCr | |
| +0.37% | +0.05% | +31.00% | +112.77% | 52TCr | |
| +0.02% | +2.79% | +44.10% | +69.76% | 39TCr | |
| -0.59% | -2.11% | +61.83% | +43.63% | 36TCr | |
| -1.29% | +0.94% | +29.88% | +58.29% | 31TCr | |
| +0.09% | +0.99% | +5.87% | +37.72% | 29TCr | |
| -0.67% | -2.72% | +38.49% | +126.52% | 21TCr | |
| +0.44% | +0.94% | -7.47% | -60.57% | 18TCr | |
| Average | -0.01% | +2.15% | +33.21% | +68.82% | 45TCr | |
| Weighted average by Cap. | +0.07% | +2.43% | +38.38% | +89.18% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b133faa412f712fb7350e.tbN9tM8pDSIazFjlYWysyMcI5FTdJhz0nIToXkhfiqI.0Mok-Z56d2MqnQeXVxvAh6tEyTunC2mr-vGdazs4vJTh8jP8-BA_ZSOlMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 468.11 | 3,43,723 | 10,96,921 |
| 02:29:59 am | 468.25 | 300 | 7,53,198 |
| 02:29:59 am | 468.25 | 120 | 7,52,898 |
| 02:29:59 am | 468.25 | 80 | 7,52,778 |
| 02:29:59 am | 468.25 | 40 | 7,52,698 |
| 02:29:59 am | 468.24 | 120 | 7,52,658 |
| 02:29:59 am | 468.24 | 100 | 7,52,538 |
| 02:29:59 am | 468.24 | 46 | 7,52,438 |
| 02:29:59 am | 468.24 | 46 | 7,52,392 |
| 02:29:59 am | 468.24 | 80 | 7,52,346 |
Price Extremes
| 1 week | 447.04 |  | 483.99 |
| 1 month | 411.04 | | 483.99 |
| Current year | 318.21 | | 483.99 |
| 1 year | 312.38 | | 483.99 |
| 3 years | 253.3 | | 483.99 |
| 5 years | 198.64 | | 483.99 |
| 10 years | 138.83 | | 483.99 |
Monthly variations
Annual variations
| 2026 | +42.14% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
