|
Market Closed -
Other stock markets
|
After hours 05:26:26 am | |||
| 390.02 USD | +2.94% |
|
379.84 | -2.61% |
| 05/08 | Amgen Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 05/08 | Amgen Lifts Outlook on Strong 2Q Drug Sales, to End Early Development of Obesity Treatment | DJ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $387.64 | $385.16 | $378.87 | $390.02 | $390.02 |
| Volume | 30,05,306 | 19,54,553 | 34,43,058 | 36,20,996 | 36,22,724 |
| Change | 0.00% | -0.64% | -1.63% | +2.94% | +2.94% |
| Opening | $379.75 | $382.00 | $388.50 | $380.76 | $380.76 |
| High | $388.41 | $386.82 | $391.03 | $390.92 | $390.92 |
| Low | $378.22 | $379.34 | $375.96 | $376.02 | $376.02 |
Performance
| 1 day | +2.94% | ||
| 1 week | -0.78% | ||
| Current month | +1.26% | ||
| 1 month | +4.24% | ||
| 3 months | +20.43% | ||
| 6 months | +6.50% | ||
| Current year | +19.16% | ||
| 1 year | +29.17% | ||
| 3 years | +60.32% | ||
| 5 years | +70.83% | ||
| 10 years | +125.88% |
Volumes
marketsDaily volume
36,22,724
Estimated daily volume
36,22,724
Avg. Volume 20 sessions
25,61,490
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
99,90,32,329.8
Record volume 1
17,70,52,000
Record volume 2
16,46,83,200
Record volume 3
14,18,88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,04,47,92,73,770
Net sales (USD)
36,75,10,00,000
Number of employees
31,500
Sales / Employee (USD)
11,66,698
Free-Float
99.78 %
Free-Float capitalization (USD)
2,04,03,67,93,770
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
385.87
Moving average 20 days
371.38
Moving average 50 days
356.69
Moving average 100 days
351.09
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
55.65
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -0.78% | +29.17% | +60.32% | 20TCr | |
| -0.51% | -8.60% | +45.08% | +148.21% | 1LCr | |
| +0.20% | -4.42% | +49.05% | +50.81% | 61TCr | |
| -0.53% | -7.37% | +23.64% | +65.03% | 43TCr | |
| +0.48% | -2.77% | +40.27% | +34.96% | 35TCr | |
| +0.08% | -4.45% | +31.74% | +39.89% | 29TCr | |
| +2.09% | -9.27% | +5.42% | +7.61% | 24TCr | |
| +1.75% | -8.29% | -1.73% | -42.05% | 21TCr | |
| +3.13% | +0.69% | +18.11% | +71.90% | 16TCr | |
| +1.52% | +0.63% | +7.99% | -27.44% | 14TCr | |
| Average | +1.00% | -3.99% | +24.88% | +40.92% | 36.43TCr | |
| Weighted average by Cap. | +0.67% | -5.31% | +32.87% | +67.16% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4274c759d9ab97b05c0.81298cmqZk44JbLNUpP4iW1nQFEV-76cxGSNR-T-9AA.hg_UifHLMXl2dYOEO6er3CBUBXx9zdyvqQ3ZDpOYljGSEuS5-JxTLFFo4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:01 am | 390.02 | 9,57,748 | 27,20,826 |
| 01:30:00 am | 390.47 | 855 | 17,63,078 |
| 01:30:00 am | 390.47 | 1,280 | 17,62,223 |
| 01:30:00 am | 390.29 | 118 | 17,60,943 |
| 01:30:00 am | 390.29 | 122 | 17,60,825 |
| 01:30:00 am | 390.47 | 40 | 17,60,703 |
| 01:30:00 am | 390.47 | 40 | 17,60,663 |
| 01:30:00 am | 390.47 | 40 | 17,60,623 |
| 01:30:00 am | 390.29 | 220 | 17,60,583 |
| 01:30:00 am | 390.29 | 80 | 17,60,363 |
Course Extremes
| 1 week | 375.96 |  | 391.03 |
| 1 month | 353.95 | | 398 |
| Current year | 318.21 | | 398 |
| 1 year | 269.77 | | 398 |
| 3 years | 243.46 | | 398 |
| 5 years | 198.64 | | 398 |
| 10 years | 133.64 | | 398 |
Monthly variations
Annual variations
| 2026 | +19.16% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
