|
Market Closed -
Nasdaq
02:30:00 13/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.19 USD | +0.26% |
|
+0.44% | +48.91% |
Stock exchange
Quotes 5-day view: Ames National Corporation
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $33.90 | $34.23 | $34.07 | $34.10 | $34.19 |
| Volume | 7,690 | 25,812 | 16,885 | 12,597 | 21,306 |
| Change | -0.43% | +0.99% | -0.47% | +0.09% | +0.26% |
| Opening | $34.48 | $34.56 | $34.27 | $34.24 | $34.30 |
| High | $34.48 | $34.56 | $34.67 | $34.61 | $34.53 |
| Low | $33.76 | $33.91 | $33.97 | $33.75 | $34.01 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.44% | ||
| Current month | +2.03% | ||
| 1 month | +7.41% | ||
| 3 months | +7.96% | ||
| 6 months | +22.68% | ||
| Current year | +48.91% | ||
| 1 year | +60.71% | ||
| 3 years | +93.82% | ||
| 5 years | +38.09% | ||
| 10 years | +18.72% |
Volumes
marketsDaily volume
21,306
Estimated daily volume
21,306
Avg. Volume 20 sessions
21,082
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
7,20,793.58
Record volume 1
12,34,438
Record volume 2
10,27,797
Record volume 3
8,37,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,28,28,351
Net sales (USD)
-
Number of employees
261
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.73%
Free-Float capitalization (USD)
29,89,92,951
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
34.1
Moving average 20 days
33.57
Moving average 50 days
32.62
Moving average 100 days
31.64
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
56.49
RSI 14 days
57.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.44% | +60.71% | +93.82% | 30Cr | |
| -0.17% | +1.62% | +6.99% | +134.12% | 91TCr | |
| +1.08% | -0.38% | +20.55% | +112.90% | 44TCr | |
| +1.18% | 0.00% | +9.39% | +142.76% | 37TCr | |
| +0.57% | -0.28% | +24.70% | +134.90% | 36TCr | |
| -0.32% | +1.51% | -6.65% | +82.48% | 35TCr | |
| +0.64% | +2.61% | +32.21% | +123.49% | 32TCr | |
| -0.41% | +3.51% | +20.57% | +122.14% | 31TCr | |
| -0.21% | +1.23% | +38.62% | +147.81% | 28TCr | |
| -0.05% | +1.13% | -0.58% | +109.73% | 26TCr | |
| Average | +0.26% | +0.91% | +20.65% | +120.41% | 36TCr | |
| Weighted average by Cap. | +0.24% | +0.94% | +14.66% | +124.86% |
Historical Quotes: Ames National Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43be25afa53c0fc7cb91433f3f.OTq1XTFTGdzML2gSoiYqzpohNnwI1Gi3oqFPZNl5BFY.bFLGLmImV7L5TgNZ72dTgPNmQRpcpDjZ0ckqHpIobmZhTfkwUztVnoAfGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 34.19 | 3,869 | 9,432 |
| 02:29:59 am | 34.16 | 100 | 5,563 |
| 02:29:59 am | 34.18 | 100 | 5,463 |
| 02:29:04 am | 34.16 | 100 | 5,363 |
| 02:25:17 am | 34.04 | 100 | 5,263 |
| 02:25:17 am | 34.04 | 100 | 5,163 |
| 02:21:10 am | 34.22 | 116 | 5,063 |
| 02:21:10 am | 34.22 | 149 | 4,947 |
| 02:21:10 am | 34.22 | 351 | 4,798 |
| 02:21:10 am | 34.21 | 100 | 4,447 |
Price Extremes
| 1 week | 33.75 |  | 34.67 |
| 1 month | 30.69 | | 35.45 |
| Current year | 22.46 | | 35.45 |
| 1 year | 20.51 | | 35.45 |
| 3 years | 15.69 | | 35.45 |
| 5 years | 15.01 | | 35.45 |
| 10 years | 15.01 | | 37.45 |
Monthly variations
Annual variations
| 2026 | +48.91% | ||
| 2025 | +39.74% | ||
| 2024 | -23.01% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Stocks
- ATLO Stock
- Quotes Ames National Corporation
Select your edition
All financial news and data tailored to specific country editions
