AMERIS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.68 USD | +1.35% |
|
+0.89% | -8.24% |
| 29/04 | Piper Sandler Adjusts Price Target on Ameris Bancorp to $57 From $55, Maintains Overweight Rating | MT |
| 26/04 | Transcript : Ameris Bancorp, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 48.5 $ | 47.48 $ | 48.03 $ | 48.68 $ |
| Volume | 422 319 | 348 702 | 360 690 | 332 658 |
| Change | +1.29% | -2.10% | +1.16% | +1.35% |
| Opening | 48.51 | 48.12 | 47.69 | 48.50 |
| High | 48.71 | 48.15 | 49.23 | 48.96 |
| Low | 48.08 | 47.27 | 47.64 | 48.03 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.89% | ||
| Current month | +2.53% | ||
| 1 month | +2.66% | ||
| 3 months | -0.47% | ||
| 6 months | +27.67% | ||
| Current year | -8.24% | ||
| 1 year | +48.82% | ||
| 3 years | -10.00% | ||
| 5 years | +34.77% | ||
| 10 years | +132.14% |
Volumes
marketsDaily volume
400 921
Estimated daily volume
400 921
Avg. Volume 20 sessions
282 232
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
13 739 053.76
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 307 230 047
Net sales (USD)
1 081 652 000
Number of employees
2 759
Sales / Employee (USD)
392 045
Free-Float
90.13 %
Free-Float capitalization (USD)
3 138 064 593
Average Daily Capital Traded
0.42%
Highs and lows
1 week
47.27
49.23
1 month
44.2349.23
Current year
44.0053.99
1 year
28.3353.99
3 years
28.3359.85
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
47.88
Moving average 20 days
46.55
Moving average 50 days
46.59
Moving average 100 days
48.45
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
54.96
RSI 14 days
53.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.89% | -8.24% | +48.82% | 3.31B | ||
| -0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
| -0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.07% | +1.45% | +10.38% | +21.26% | ||
| Weighted average by Cap. | +0.04% | +0.85% | +11.61% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.wZ_206OoILcEXlfoMrRd7LEYyW3KyqLp8uKeH1NLsG0.ntihquHsbPtoGSbaee5upNdWvCH5gNfYoLepbRJzxyGr1JGR-sRD-10ZEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 48.68 | 57,449 | 235,352 |
| 01:29:59 am | 48.71 | 288 | 177,903 |
| 01:29:59 am | 48.71 | 100 | 177,615 |
| 01:29:59 am | 48.71 | 100 | 177,515 |
| 01:29:59 am | 48.71 | 412 | 177,415 |
| 01:29:59 am | 48.71 | 100 | 177,003 |
| 01:29:58 am | 48.68 | 100 | 176,903 |
| 01:29:58 am | 48.71 | 600 | 176,803 |
| 01:29:58 am | 48.71 | 100 | 176,203 |
| 01:29:58 am | 48.71 | 600 | 176,103 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
