|
Market Closed -
NYSE
01:30:03 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 558.54 USD | +0.17% |
|
-0.36% | +13.91% |
| 09/09 | Wall St set for lower open as oil hovers near $100 | RE |
| 09/09 | US stock futures dip as oil breaches $100 mark for the first time since mid-year | RE |
Stock exchange
NYSE
AMP 558.54 $
+0.17%
34Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 558.54USD | +0.17% | 34Cr $ | ||
CBOE
| AMP | 558.32USD | +0.15% | 1.41Cr $ | |
|
London S.E.
| 0HF6 | 556.36USD | -0.65% | 28.93T $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27T $ | |
|
Tradegate
| A4S | 483.70EUR | +0.60% | 967.4 € | |
|
Deutsche Boerse AG
| A4S | 480.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A4S | 479.10EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| A4S | 482.45EUR | -0.06% | 0 € | |
|
Wiener Boerse
| AMPF | 478.90EUR | +0.46% | 0 € | |
|
Borsa Italiana
| 1AMP | 476.20EUR | -0.19% | 0 € | |
| A1MP34 | 71.12BRL | -1.55% | 4.84T R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $556.67 | $551.88 | $553.53 | $557.61 | $558.54 |
| Volume | 5,45,651 | 7,87,333 | 5,52,289 | 3,27,072 | 6,00,940 |
| Change | - | -0.86% | +0.30% | +0.74% | +0.17% |
| Opening | $557.89 | $554.94 | $554.91 | $560.00 | $556.36 |
| High | $561.24 | $557.23 | $563.65 | $561.27 | $562.35 |
| Low | $554.10 | $546.84 | $552.50 | $550.85 | $552.59 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.36% | ||
| Current month | +0.98% | ||
| 1 month | -1.93% | ||
| 3 months | +21.65% | ||
| 6 months | +26.34% | ||
| Current year | +13.91% | ||
| 1 year | +12.36% | ||
| 3 years | +59.67% | ||
| 5 years | +109.52% | ||
| 10 years | +462.99% |
Volumes
marketsDaily volume
6,00,940
Estimated daily volume
6,00,940
Avg. Volume 20 sessions
4,22,424
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
23,59,40,700.96
Record volume 1
3,46,79,621
Record volume 2
1,15,94,976
Record volume 3
1,00,07,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,33,76,36,140
Net sales (USD)
18,29,30,00,000
Number of employees
13,600
Sales / Employee (USD)
13,45,074
Free-Float
26.07%
Free-Float capitalization (USD)
49,24,83,46,260
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
555.65
Moving average 20 days
557.27
Moving average 50 days
543.06
Moving average 100 days
503.04
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
52.48
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.36% | +12.36% | +59.67% | 4.93TCr | |
| -4.43% | -8.47% | +24.37% | +76.03% | 16TCr | |
| -1.30% | -5.05% | -5.15% | +50.76% | 17TCr | |
| -3.07% | -4.36% | +48.07% | +244.09% | 11TCr | |
| -1.21% | -6.14% | -16.38% | +60.79% | 8.39TCr | |
| -0.89% | -7.30% | -17.18% | +33.96% | 7.45TCr | |
| -2.71% | -3.14% | +67.34% | +159.93% | 5.17TCr | |
| -2.24% | -7.71% | -33.35% | +23.51% | 3.55TCr | |
| -3.95% | -2.64% | +40.40% | +147.36% | 3.32TCr | |
| -1.96% | -6.05% | -2.71% | +36.06% | 2.23TCr | |
| Average | -2.16% | -3.96% | +11.78% | +89.22% | 7.85TCr | |
| Weighted average by Cap. | -2.32% | -4.06% | +12.46% | +92.01% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2296886463c6fcf5f2be82d6c42.W07tp7GpEr62gbSsK5ztSJxKy0MPBMbgS9Wyg7bgMrE.Lga008ObRfnD0MTnROqcIKUAjitBRaKjFLfc892OBPUvd5eQhM971PLPgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 558.54 | 1,15,704 | 4,25,919 |
| 01:29:59 am | 558.70 | 40 | 3,10,215 |
| 01:29:59 am | 558.71 | 81 | 3,10,175 |
| 01:29:59 am | 558.68 | 50 | 3,10,094 |
| 01:29:58 am | 558.70 | 40 | 3,10,044 |
| 01:29:58 am | 558.71 | 80 | 3,10,004 |
| 01:29:57 am | 558.71 | 40 | 3,09,924 |
| 01:29:57 am | 558.71 | 43 | 3,09,884 |
| 01:29:57 am | 558.56 | 50 | 3,09,841 |
| 01:29:56 am | 558.50 | 90 | 3,09,791 |
Price Extremes
| 1 week | 546.84 |  | 563.65 |
| 1 month | 541.28 | | 571.18 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +13.91% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
