Quotes Ameriprise Financial, Inc.

Stocks

AMP

US03076C1062

Investment Management & Fund Operators

Market Closed - 01:30:02 28/08/2026 am IST 5-day change 1st Jan Change
555.77 USD -0.80% Intraday chart for Ameriprise Financial, Inc. +1.59% +13.34%

Stock exchange

Quotes 5-day view: Ameriprise Financial, Inc.

Delayed Quote NYSE
Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)
  21/08/2026 24/08/2026 25/08/2026 26/08/2026 27/08/2026
Last $555.59 $561.13 $560.26 $560.28 $555.77
Volume 5,71,588 2,49,831 2,81,046 3,06,660 3,04,322
Change +1.55% +1.00% -0.16% +0.00% -0.80%
Opening $551.46 $555.20 $560.62 $559.32 $555.90
High $562.61 $563.34 $561.58 $563.51 $561.46
Low $551.46 $553.44 $555.36 $550.00 $550.01

Performance

1 day-0.80%
1 week+1.59%
Current month+1.82%
1 month+3.30%
3 months+25.41%
6 months+18.22%
Current year+13.34%
1 year+7.24%
3 years+66.33%
5 years+101.06%
10 years+465.15%

Volumes

markets
Daily volume
3,04,322
Estimated daily volume
3,04,322
Avg. Volume 20 sessions
3,71,379
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
20,64,01,306.83
Record volume 1
3,46,79,621
Record volume 2
1,15,94,976
Record volume 3
1,00,07,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
49,09,29,53,123
Net sales (USD)
18,29,30,00,000
Number of employees
13,600
Sales / Employee (USD)
13,45,074
Free-Float
26.07 %
Free-Float capitalization (USD)
49,00,41,06,063
Average Daily Capital Traded
0.42%

Indicators

Moving average 5 days
558.61
Moving average 20 days
558.12
Moving average 50 days
522.91
Moving average 100 days
491.96
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
56.44
RSI 14 days
59.88

Change 5-day change 1-year change 3-year change Capi.($)
-0.80%+1.59%+7.24%+66.33% 4.91TCr
-0.48%+2.43%+3.18%+72.73% 18TCr
+0.41%+3.67%+35.24%+100.45% 17TCr
-0.52%+3.18%+54.47%+271.00% 11TCr
-0.74%+0.61%-4.65%+95.03% 9.25TCr
-0.08%+1.49%-13.38%+59.68% 8.31TCr
-0.13%+5.63%+68.32%+186.26% 5.31TCr
+0.21%+0.78%-30.66%+44.28% 3.86TCr
-0.74%+2.06%+41.57%+149.46% 3.41TCr
-0.17%+0.15%+2.73%+2.42% 2.4TCr
Average -0.30%+1.99%+16.41%+104.77% 8.32TCr
Weighted average by Cap. -0.26%+2.02%+18.25%+112.36%

Historical Quotes: Ameriprise Financial, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

047f096ac25d565b6e8ebd6ba1.WcHyp2BjwoatFWUlWqatvNsOHy_sd0AOwBBg17UN5G8.CoiHzwcIl9HMZlESP-LciZppe2agBRlRgmM_tYR-kAIs96PjCg3xwMZFDg
DatePriceVolumeTotal
01:30:02 am 555.7777,2491,86,216
01:29:59 am 555.81401,08,967
01:29:59 am 555.81401,08,927
01:29:59 am 555.81761,08,887
01:29:59 am 555.74401,08,811
01:29:59 am 555.74401,08,771
01:29:58 am 555.86401,08,731
01:29:55 am 555.83901,08,691
01:29:54 am 555.56971,08,601
01:29:53 am 555.72401,08,504
Chart Ameriprise Financial, Inc.

Price Extremes

1 week 550
Extreme 550
563.51
1 month 532.92
Extreme 532.92
572.56
Current year 422.37
Extreme 422.37
572.56
1 year 422.37
Extreme 422.37
572.56
3 years 306.63
Extreme 306.6275
582.05
5 years 219.99
Extreme 219.99
582.05
10 years 80.01
Extreme 80.01
582.05

Monthly variations

Annual variations

2026+13.34%
2025-7.91%
2024+40.18%
2023+21.99%
2022+3.22%
2021+55.23%
2020+16.66%
2019+59.61%
2018-38.41%
2017+52.76%
2016+4.25%
2015-19.53%
2014+14.95%
2013+83.70%
2012+26.17%
2011-13.74%
2010+48.25%
2009+66.18%
2008-57.61%
2007+1.12%
2006+32.93%
2005+10.78%
  1. Stock Market
  2. Stocks
  3. AMP Stock
  4. Quotes Ameriprise Financial, Inc.