|
Market Closed -
NYSE
01:32:05 07/10/2026 am IST
|
After hours 02:40:26 am | |||
| 496.61 USD | +0.34% |
|
488.50 | -1.63% |
| 05:43pm | BMO Capital Adjusts Price Target on Ameriprise Financial to $520 From $560, Keeps Market Perform Rating | MT |
| 05/10 | BofA Securities Adjusts Ameriprise Financial Price Target to $570 From $616 | MT |
Stock exchange
NYSE
AMP 496.61 $
+0.34%
28Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 496.61USD | +0.34% | 28Cr $ | ||
CBOE
| AMP | 496.46USD | +0.27% | 92.16L $ | |
|
London S.E.
| 0HF6 | 489.28USD | -0.85% | 26.27L $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27T $ | |
|
Borsa Italiana
| 1AMP | 434.10EUR | +0.05% | 1.3T € | |
|
Boerse Muenchen
| A4S | 439.50EUR | -0.42% | 439.5 € | |
|
Deutsche Boerse AG
| A4S | 439.00EUR | -0.30% | 0 € | |
|
Tradegate
| A4S | 441.00EUR | -0.02% | 0 € | |
|
Börse Stuttgart
| A4S | 439.30EUR | -0.23% | 0 € | |
|
Wiener Boerse
| AMPF | 439.70EUR | +1.10% | 0 € | |
| A1MP34 | 61.26BRL | -1.07% | 4.17T R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $492.35 | $494.82 | $490.91 | $494.94 | $496.61 |
| Volume | 7,69,340 | 5,95,523 | 4,62,597 | 5,79,004 | 5,62,469 |
| Change | -1.00% | +0.50% | -0.79% | +0.82% | +0.34% |
| Opening | $497.78 | $489.28 | $492.59 | $493.56 | $495.24 |
| High | $502.49 | $497.44 | $497.18 | $496.59 | $497.87 |
| Low | $492.00 | $486.82 | $487.32 | $489.68 | $489.39 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.14% | ||
| Current month | +0.87% | ||
| 1 month | -10.79% | ||
| 3 months | -2.15% | ||
| 6 months | +15.38% | ||
| Current year | +1.28% | ||
| 1 year | +0.57% | ||
| 3 years | +52.13% | ||
| 5 years | +81.78% | ||
| 10 years | +383.04% |
Volumes
marketsDaily volume
5,62,468
Estimated daily volume
5,62,468
Avg. Volume 20 sessions
7,37,621
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
36,63,09,964.81
Record volume 1
3,46,79,621
Record volume 2
1,15,94,976
Record volume 3
1,00,07,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,71,96,43,411
Net sales (USD)
18,29,30,00,000
Number of employees
13,600
Sales / Employee (USD)
13,45,074
Free-Float
26.07%
Free-Float capitalization (USD)
43,64,05,20,818
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
494.07
Moving average 20 days
526.48
Moving average 50 days
543.47
Moving average 100 days
509.51
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
26.86
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.14% | +0.57% | +52.13% | 4.37TCr | |
| +1.22% | +1.07% | -8.47% | +66.51% | 17TCr | |
| +1.35% | +0.15% | +23.95% | +85.17% | 15TCr | |
| -0.01% | -2.21% | +35.05% | +241.00% | 9.75TCr | |
| +1.53% | -0.56% | -32.08% | +7.83% | 8.93TCr | |
| +0.82% | +2.48% | -16.30% | +90.35% | 8.24TCr | |
| +0.79% | -2.69% | -28.53% | +46.17% | 8.08TCr | |
| +0.77% | +0.85% | -20.21% | +47.02% | 7.15TCr | |
| -0.35% | -1.14% | +50.34% | +169.68% | 4.84TCr | |
| -0.95% | -9.34% | -46.02% | +18.97% | 3.2TCr | |
| Average | +0.40% | -1.91% | -4.17% | +82.48% | 8.58TCr | |
| Weighted average by Cap. | +0.85% | -1.47% | -1.64% | +85.51% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b4135e7145182.rks9SbcVBKRNH-J9547E1k5d06yZNoXjy0ehz20IMOQ.yHxvMIZjRcI4bKtMlb6g5n5klPX8eMevuHWUmQVaXZ7tFHMi3GZK83Rmrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:05 am | 496.61 | 79,447 | 3,76,502 |
| 01:30:00 am | 496.44 | 100 | 2,97,055 |
| 01:29:59 am | 496.62 | 43 | 2,96,955 |
| 01:29:59 am | 496.62 | 40 | 2,96,912 |
| 01:29:59 am | 496.62 | 70 | 2,96,872 |
| 01:29:59 am | 496.62 | 120 | 2,96,802 |
| 01:29:59 am | 496.62 | 75 | 2,96,682 |
| 01:29:59 am | 496.61 | 40 | 2,96,607 |
| 01:29:58 am | 496.62 | 40 | 2,96,567 |
| 01:29:57 am | 496.61 | 40 | 2,96,527 |
Price Extremes
| 1 week | 486.82 |  | 502.49 |
| 1 month | 477.91 | | 563.65 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +0.94% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
