Quotes Ameriprise Financial, Inc.

Stocks

AMP

US03076C1062

Investment Management & Fund Operators

Real-time Estimate Cboe BZX Other stock markets 01:10:56 28/07/2026 am IST			5-day change	1st Jan Change
537.66 ^USD	+1.66%		+1.88%	+9.34%

06:33pm	BMO Capital Adjusts Price Target on Ameriprise Financial to $560 From $485, Maintains Market Perform Rating	MT
06:17pm	BofA Securities Adjusts Ameriprise Financial Price Target to $616 From $565	MT

Quotes 5-day view: Ameriprise Financial, Inc.

Delayed Quote NYSE

Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	28/07/2026
Last	$528.37	$526.82	$520.11	$528.90	$536.02
Volume	5,56,954	6,41,812	9,29,197	4,91,817	3,14,871
Change	+0.41%	-0.29%	-1.27%	+1.69%	+1.66%
Opening	$527.90	$529.68	$531.37	$519.41	$534.43
High	$529.35	$531.46	$536.58	$530.21	$543.25
Low	$522.96	$525.21	$515.09	$510.75	$530.91

Performance

1 day	+1.82%
1 week	+1.88%
Current month	+16.86%
1 month	+19.99%
3 months	+12.19%
6 months	+7.58%
Current year	+9.34%
1 year	+3.41%
3 years	+53.84%
5 years	+114.83%
10 years	+460.97%

Volumes

markets

Daily volume

3,14,870

Estimated daily volume

3,44,942

Avg. Volume 20 sessions

6,44,253

Daily volume ratio

0.54

Avg. Volume 20 sessions USD

34,63,89,067.98

Record volume 1

3,46,79,621

Record volume 2

1,15,94,976

Record volume 3

1,00,07,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

46,75,47,60,000

Net sales (USD)

18,29,30,00,000

Number of employees

13,600

Sales / Employee (USD)

13,45,074

Free-Float

26 %

Free-Float capitalization (USD)

46,28,72,12,400

Average Daily Capital Traded

0.74%

Indicators

Moving average 5 days

526.08

Moving average 20 days

501

Moving average 50 days

475.04

Moving average 100 days

465.7

Price spread / (MMA5)

-2.15%

Price spread / (MMA20)

-6.82%

Price spread / (MMA50)

-11.65%

Price spread / (MMA100)

-13.38%

STIM

RSI 9 days

60.75

RSI 14 days

63.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERIPRISE FINANCIAL, INC.	+1.66%	+1.88%	+3.41%	+53.84%	4.68TCr
BLACKROCK, INC.	+0.76%	+0.75%	-5.00%	+45.66%	16TCr
UBS GROUP AG	+1.23%	+1.85%	+41.07%	+124.12%	16TCr
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.02%	+0.76%	+57.14%	+250.31%	11TCr
BROOKFIELD CORPORATION	+1.40%	-0.25%	-3.90%	+93.46%	9.53TCr
BROOKFIELD ASSET MANAGEMENT LTD.	+2.67%	+0.74%	-22.35%	+50.93%	7.41TCr
STATE STREET CORPORATION	-0.56%	+0.76%	+63.60%	+161.02%	5.09TCr
3I GROUP PLC	+1.60%	+11.54%	-31.86%	+40.24%	3.69TCr
NORTHERN TRUST CORPORATION	+0.90%	-0.75%	+39.78%	+129.14%	3.3TCr
T. ROWE PRICE GROUP, INC.	+1.94%	+1.79%	+11.86%	+1.25%	2.5TCr
Average	+1.11%	-0.25%	+15.38%	+95.00%	7.94TCr
Weighted average by Cap.	+0.98%	-0.74%	+17.32%	+105.26%

See all sector performances

Historical Quotes: Ameriprise Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7794d8dc030beb050cb9a7456526ab91.39TykaxbfB4oe7ffpFVDfhZioDKe4D6CYdLcQK5EZtA.p7yY0_0SBHBDMcCHlS0LSnRS6gbGqmSyNYToCfc-Er6GsYfh2A4pMx8w7g

Date	Price	Volume	Total
12:55:58 am	536.02	56	2,09,605
12:55:58 am	536.02	100	2,09,549
12:55:58 am	536.02	70	2,09,449
12:55:58 am	536.02	40	2,09,379
12:55:58 am	536.10	40	2,09,339
12:55:58 am	536.12	40	2,09,299
12:55:58 am	536.12	120	2,09,259
12:55:58 am	536.12	40	2,09,139
12:55:58 am	536.12	40	2,09,099
12:55:58 am	536.12	40	2,09,059

Chart

Duration

Period

More charts

Course Extremes

1 week	510.74	543.25
1 month	446.04	543.25
Current year	422.37	550.18
1 year	422.37	550.18
3 years	306.63	582.05
5 years	219.99	582.05
10 years	80.01	582.05

Monthly variations

Annual variations

2026	+7.86%
2025	-7.91%
2024	+40.18%
2023	+21.99%
2022	+3.22%
2021	+55.23%
2020	+16.66%
2019	+59.61%
2018	-38.41%
2017	+52.76%
2016	+4.25%
2015	-19.53%
2014	+14.95%
2013	+83.70%
2012	+26.17%
2011	-13.74%
2010	+48.25%
2009	+66.18%
2008	-57.61%
2007	+1.12%
2006	+32.93%
2005	+10.78%