|
Market Closed -
NYSE
01:31:39 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 493.60 USD | +0.29% |
|
+2.75% | +0.66% |
| 22/10 | Ameriserv Bank Partners with Ameriprise Financial Institution Group | CI |
| 20/10 | Tech-Heavy Nasdaq Leads Wall Street's Relief Rally Ahead of Key Earnings | MT |
Stock exchange
NYSE
AMP 493.60 $
+0.29%
34Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 493.60USD | +0.29% | 34Cr $ | ||
CBOE
| AMP | 492.92USD | +0.15% | 1.14Cr $ | |
|
London S.E.
| 0HF6 | 492.01USD | +0.87% | 31T $ | |
|
Tradegate
| A4S | 441.60EUR | +0.41% | 24.73T € | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27T $ | |
|
Borsa Italiana
| 1AMP | 434.10EUR | +0.05% | 1.3T € | |
|
Deutsche Boerse AG
| A4S | 439.80EUR | +0.02% | 0 € | |
|
Börse Stuttgart
| A4S | 439.80EUR | -0.07% | 0 € | |
|
Xetra
| A4S | 444.20EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| A4S | 442.60EUR | +0.67% | 0 € | |
|
Wiener Boerse
| AMPF | 440.80EUR | -0.14% | 0 € | |
| A1MP34 | 67.67BRL | -5.67% | 879.71 R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $487.67 | $490.51 | $496.83 | $492.19 | $493.60 |
| Volume | 4,91,615 | 4,17,329 | 4,29,249 | 6,44,026 | 6,95,680 |
| Change | +1.51% | +0.58% | +1.29% | -0.93% | +0.29% |
| Opening | $481.54 | $492.24 | $486.14 | $490.28 | $494.11 |
| High | $489.25 | $494.19 | $498.19 | $495.54 | $501.28 |
| Low | $481.54 | $486.97 | $486.14 | $488.66 | $492.55 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.75% | ||
| Current month | +0.25% | ||
| 1 month | +0.12% | ||
| 3 months | -6.67% | ||
| 6 months | +6.35% | ||
| Current year | +0.66% | ||
| 1 year | +3.01% | ||
| 3 years | +56.03% | ||
| 5 years | +66.02% | ||
| 10 years | +447.65% |
Volumes
marketsDaily volume
6,95,680
Estimated daily volume
6,95,680
Avg. Volume 20 sessions
5,07,277
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
25,03,91,927.2
Record volume 1
3,46,79,621
Record volume 2
1,15,94,976
Record volume 3
1,00,07,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,47,67,27,059
Net sales (USD)
18,29,30,00,000
Number of employees
13,600
Sales / Employee (USD)
13,45,074
Free-Float
26.07%
Free-Float capitalization (USD)
43,39,80,40,644
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
492.16
Moving average 20 days
494.67
Moving average 50 days
526.33
Moving average 100 days
515.47
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
44.58
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.75% | +3.01% | +56.03% | 4.35TCr | |
| +0.84% | +0.27% | -0.79% | +85.75% | 17TCr | |
| +0.68% | -1.28% | +26.95% | +80.45% | 14TCr | |
| +1.76% | +3.33% | +36.29% | +249.43% | 9.78TCr | |
| +0.92% | +11.18% | -22.99% | +28.99% | 9.43TCr | |
| +0.19% | +3.52% | -17.63% | +93.29% | 8.49TCr | |
| +0.31% | +5.31% | -24.43% | +67.89% | 8.2TCr | |
| +0.11% | +3.43% | -13.37% | +60.66% | 7.52TCr | |
| +1.36% | +3.08% | -8.50% | +41.16% | 6.66TCr | |
| +1.26% | +2.73% | +46.35% | +162.82% | 4.58TCr | |
| Average | +0.77% | +3.07% | +2.49% | +92.65% | 9.05TCr | |
| Weighted average by Cap. | +0.79% | +2.51% | +2.49% | +92.87% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f45d547b1d0a6631f.srY6Y0Xc5DG6tGatyqY6R9NSK9VB9NUbghr6BPdTO60.g4NlDAuttELc7gPPrvd-F-AaUZMrjOFR6liJNb0Va9ufm3sTK5rSZeKEUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:39 am | 493.60 | 2,02,291 | 4,87,867 |
| 01:29:59 am | 493.60 | 68 | 2,85,576 |
| 01:29:59 am | 493.60 | 40 | 2,85,508 |
| 01:29:59 am | 493.60 | 67 | 2,85,468 |
| 01:29:59 am | 493.63 | 40 | 2,85,401 |
| 01:29:59 am | 493.60 | 120 | 2,85,361 |
| 01:29:59 am | 493.60 | 120 | 2,85,241 |
| 01:29:59 am | 493.60 | 226 | 2,85,121 |
| 01:29:59 am | 493.60 | 120 | 2,84,895 |
| 01:29:59 am | 493.62 | 40 | 2,84,775 |
Price Extremes
| 1 week | 486.14 |  | 501.28 |
| 1 month | 480.12 | | 509.51 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 311.11 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
