Quotes 5-day view: Ameriprise Financial, Inc.

Delayed Quote NYSE
Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last $526.22 $528.37 $526.82 $520.11 $528.90
Volume 4,59,782 5,56,954 6,41,812 9,29,197 4,91,817
Change -0.31% +0.41% -0.29% -1.27% +1.69%
Opening $528.76 $527.90 $529.68 $531.37 $519.41
High $530.82 $529.35 $531.46 $536.58 $530.21
Low $523.17 $522.96 $525.21 $515.09 $510.75

Performance

1 day+1.72%
1 week+2.24%
Current month+17.27%
1 month+20.42%
3 months+12.59%
6 months+7.96%
Current year+9.72%
1 year+3.77%
3 years+54.38%
5 years+115.59%
10 years+462.95%

Volumes

markets
Daily volume
6,15,353
Estimated daily volume
6,15,353
Avg. Volume 20 sessions
6,44,253
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
34,66,14,556.53
Record volume 1
3,46,79,621
Record volume 2
1,15,94,976
Record volume 3
1,00,07,600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
46,75,47,60,000
Net sales (USD)
18,29,30,00,000
Number of employees
13,600
Sales / Employee (USD)
13,45,074
Free-Float
26 %
Free-Float capitalization (USD)
46,28,72,12,400
Average Daily Capital Traded
0.74%

Indicators

Moving average 5 days
526.08
Moving average 20 days
501
Moving average 50 days
475.04
Moving average 100 days
465.7
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
60.75
RSI 14 days
63.12

Change 5-day change 1-year change 3-year change Capi.($)
+1.72%+2.24%+3.77%+54.38% 4.68TCr
+0.61%+0.76%-4.98%+45.68% 16TCr
+1.23%+0.68%+40.93%+127.03% 16TCr
-0.32%+0.54%+56.78%+249.51% 11TCr
+1.09%-0.29%-3.93%+93.39% 9.53TCr
+2.76%+0.83%-22.29%+51.06% 7.41TCr
-0.40%+1.14%+64.22%+162.00% 5.09TCr
+1.60%+8.77%-32.38%+41.55% 3.69TCr
+1.11%-0.14%+40.64%+130.54% 3.3TCr
+2.33%+2.33%+12.46%+1.79% 2.5TCr
Average +0.98%-0.25%+15.52%+95.69% 7.94TCr
Weighted average by Cap. +0.63%-0.74%+17.34%+105.98%

Historical Quotes: Ameriprise Financial, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

5e8e78154414f2.DY7e3Y7_lSSAUcUND0-zUy2azQSXNXswaDgsX6sxZ3w.S7mznN6ZokXrMIBmZBf8C2D8h0HfWQ5WXFBrDZhIJQlV7Lrv48_QHdMElA
DatePriceVolumeTotal
01:30:02 am 538.011,44,8824,33,215
01:30:00 am 538.27912,88,333
01:30:00 am 538.27922,88,242
01:29:59 am 538.27892,88,150
01:29:59 am 538.261502,88,061
01:29:59 am 538.26802,87,911
01:29:58 am 537.961002,87,831
01:29:58 am 537.96542,87,731
01:29:58 am 538.13412,87,677
01:29:58 am 538.19432,87,636
Chart Ameriprise Financial, Inc.

Course Extremes

1 week 510.74
Extreme 510.745
543.25
1 month 446.04
Extreme 446.04
543.25
Current year 422.37
Extreme 422.37
550.18
1 year 422.37
Extreme 422.37
550.18
3 years 306.63
Extreme 306.6275
582.05
5 years 219.99
Extreme 219.99
582.05
10 years 80.01
Extreme 80.01
582.05

Monthly variations

Annual variations

2026+7.86%
2025-7.91%
2024+40.18%
2023+21.99%
2022+3.22%
2021+55.23%
2020+16.66%
2019+59.61%
2018-38.41%
2017+52.76%
2016+4.25%
2015-19.53%
2014+14.95%
2013+83.70%
2012+26.17%
2011-13.74%
2010+48.25%
2009+66.18%
2008-57.61%
2007+1.12%
2006+32.93%
2005+10.78%
  1. Stock Market
  2. Stocks
  3. AMP Stock
  4. Quotes Ameriprise Financial, Inc.