|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.01 USD | +1.72% |
|
+2.24% | +9.72% |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $526.22 | $528.37 | $526.82 | $520.11 | $528.90 |
| Volume | 4,59,782 | 5,56,954 | 6,41,812 | 9,29,197 | 4,91,817 |
| Change | -0.31% | +0.41% | -0.29% | -1.27% | +1.69% |
| Opening | $528.76 | $527.90 | $529.68 | $531.37 | $519.41 |
| High | $530.82 | $529.35 | $531.46 | $536.58 | $530.21 |
| Low | $523.17 | $522.96 | $525.21 | $515.09 | $510.75 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.24% | ||
| Current month | +17.27% | ||
| 1 month | +20.42% | ||
| 3 months | +12.59% | ||
| 6 months | +7.96% | ||
| Current year | +9.72% | ||
| 1 year | +3.77% | ||
| 3 years | +54.38% | ||
| 5 years | +115.59% | ||
| 10 years | +462.95% |
Volumes
marketsDaily volume
6,15,353
Estimated daily volume
6,15,353
Avg. Volume 20 sessions
6,44,253
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
34,66,14,556.53
Record volume 1
3,46,79,621
Record volume 2
1,15,94,976
Record volume 3
1,00,07,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,75,47,60,000
Net sales (USD)
18,29,30,00,000
Number of employees
13,600
Sales / Employee (USD)
13,45,074
Free-Float
26 %
Free-Float capitalization (USD)
46,28,72,12,400
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
526.08
Moving average 20 days
501
Moving average 50 days
475.04
Moving average 100 days
465.7
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
60.75
RSI 14 days
63.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +2.24% | +3.77% | +54.38% | 4.68TCr | |
| +0.61% | +0.76% | -4.98% | +45.68% | 16TCr | |
| +1.23% | +0.68% | +40.93% | +127.03% | 16TCr | |
| -0.32% | +0.54% | +56.78% | +249.51% | 11TCr | |
| +1.09% | -0.29% | -3.93% | +93.39% | 9.53TCr | |
| +2.76% | +0.83% | -22.29% | +51.06% | 7.41TCr | |
| -0.40% | +1.14% | +64.22% | +162.00% | 5.09TCr | |
| +1.60% | +8.77% | -32.38% | +41.55% | 3.69TCr | |
| +1.11% | -0.14% | +40.64% | +130.54% | 3.3TCr | |
| +2.33% | +2.33% | +12.46% | +1.79% | 2.5TCr | |
| Average | +0.98% | -0.25% | +15.52% | +95.69% | 7.94TCr | |
| Weighted average by Cap. | +0.63% | -0.74% | +17.34% | +105.98% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e8e78154414f2.DY7e3Y7_lSSAUcUND0-zUy2azQSXNXswaDgsX6sxZ3w.S7mznN6ZokXrMIBmZBf8C2D8h0HfWQ5WXFBrDZhIJQlV7Lrv48_QHdMElA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 538.01 | 1,44,882 | 4,33,215 |
| 01:30:00 am | 538.27 | 91 | 2,88,333 |
| 01:30:00 am | 538.27 | 92 | 2,88,242 |
| 01:29:59 am | 538.27 | 89 | 2,88,150 |
| 01:29:59 am | 538.26 | 150 | 2,88,061 |
| 01:29:59 am | 538.26 | 80 | 2,87,911 |
| 01:29:58 am | 537.96 | 100 | 2,87,831 |
| 01:29:58 am | 537.96 | 54 | 2,87,731 |
| 01:29:58 am | 538.13 | 41 | 2,87,677 |
| 01:29:58 am | 538.19 | 43 | 2,87,636 |
Course Extremes
| 1 week | 510.74 |  | 543.25 |
| 1 month | 446.04 | | 543.25 |
| Current year | 422.37 | | 550.18 |
| 1 year | 422.37 | | 550.18 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +7.86% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
