Quotes 5-day view: Ameriprise Financial, Inc.

Delayed Quote NYSE
Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 28/07/2026
Last $528.37 $526.82 $520.11 $528.90 $536.02
Volume 5,56,954 6,41,812 9,29,197 4,91,817 3,14,871
Change +0.41% -0.29% -1.27% +1.69% +1.66%
Opening $527.90 $529.68 $531.37 $519.41 $534.43
High $529.35 $531.46 $536.58 $530.21 $543.25
Low $522.96 $525.21 $515.09 $510.75 $530.91

Performance

1 day+1.82%
1 week+1.88%
Current month+16.86%
1 month+19.99%
3 months+12.19%
6 months+7.58%
Current year+9.34%
1 year+3.41%
3 years+53.84%
5 years+114.83%
10 years+460.97%

Volumes

markets
Daily volume
3,14,870
Estimated daily volume
3,44,942
Avg. Volume 20 sessions
6,44,253
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
34,63,89,067.98
Record volume 1
3,46,79,621
Record volume 2
1,15,94,976
Record volume 3
1,00,07,600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
46,75,47,60,000
Net sales (USD)
18,29,30,00,000
Number of employees
13,600
Sales / Employee (USD)
13,45,074
Free-Float
26 %
Free-Float capitalization (USD)
46,28,72,12,400
Average Daily Capital Traded
0.74%

Indicators

Moving average 5 days
526.08
Moving average 20 days
501
Moving average 50 days
475.04
Moving average 100 days
465.7
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
60.75
RSI 14 days
63.12

Change 5-day change 1-year change 3-year change Capi.($)
+1.66%+1.88%+3.41%+53.84% 4.68TCr
+0.76%+0.75%-5.00%+45.66% 16TCr
+1.23%+1.85%+41.07%+124.12% 16TCr
-0.02%+0.76%+57.14%+250.31% 11TCr
+1.40%-0.25%-3.90%+93.46% 9.53TCr
+2.67%+0.74%-22.35%+50.93% 7.41TCr
-0.56%+0.76%+63.60%+161.02% 5.09TCr
+1.60%+11.54%-31.86%+40.24% 3.69TCr
+0.90%-0.75%+39.78%+129.14% 3.3TCr
+1.94%+1.79%+11.86%+1.25% 2.5TCr
Average +1.11%-0.25%+15.38%+95.00% 7.94TCr
Weighted average by Cap. +0.98%-0.74%+17.32%+105.26%

Historical Quotes: Ameriprise Financial, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

7794d8dc030beb050cb9a7456526ab91.39TykaxbfB4oe7ffpFVDfhZioDKe4D6CYdLcQK5EZtA.p7yY0_0SBHBDMcCHlS0LSnRS6gbGqmSyNYToCfc-Er6GsYfh2A4pMx8w7g
DatePriceVolumeTotal
12:55:58 am 536.02562,09,605
12:55:58 am 536.021002,09,549
12:55:58 am 536.02702,09,449
12:55:58 am 536.02402,09,379
12:55:58 am 536.10402,09,339
12:55:58 am 536.12402,09,299
12:55:58 am 536.121202,09,259
12:55:58 am 536.12402,09,139
12:55:58 am 536.12402,09,099
12:55:58 am 536.12402,09,059
Chart Ameriprise Financial, Inc.

Course Extremes

1 week 510.74
Extreme 510.745
543.25
1 month 446.04
Extreme 446.04
543.25
Current year 422.37
Extreme 422.37
550.18
1 year 422.37
Extreme 422.37
550.18
3 years 306.63
Extreme 306.6275
582.05
5 years 219.99
Extreme 219.99
582.05
10 years 80.01
Extreme 80.01
582.05

Monthly variations

Annual variations

2026+7.86%
2025-7.91%
2024+40.18%
2023+21.99%
2022+3.22%
2021+55.23%
2020+16.66%
2019+59.61%
2018-38.41%
2017+52.76%
2016+4.25%
2015-19.53%
2014+14.95%
2013+83.70%
2012+26.17%
2011-13.74%
2010+48.25%
2009+66.18%
2008-57.61%
2007+1.12%
2006+32.93%
2005+10.78%
  1. Stock Market
  2. Stocks
  3. AMP Stock
  4. Quotes Ameriprise Financial, Inc.