|
Market Closed -
NYSE
01:30:02 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 555.77 USD | -0.80% |
|
+1.59% | +13.34% |
| 27/08 | Nasdaq leads Wall St higher as Nvidia eases AI growth concerns | RE |
| 27/08 | Nasdaq futures outperform after Nvidia puts AI fears to rest | RE |
Stock exchange
NYSE
AMP 555.77 $
-0.80%
17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 555.77USD | -0.80% | 17Cr $ | ||
CBOE
| AMP | 555.35USD | -0.89% | 51.45L $ | |
|
London S.E.
| 0HF6 | 531.37USD | +0.66% | 3.19T $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27T $ | |
|
Tradegate
| A4S | 476.30EUR | -0.17% | 476.3 € | |
|
Deutsche Boerse AG
| A4S | 475.70EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| A4S | 476.40EUR | -0.10% | 0 € | |
|
Boerse Muenchen
| A4S | 476.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMPF | 481.50EUR | +0.75% | 0 € | |
|
Borsa Italiana
| 1AMP | 477.00EUR | -0.67% | 0 € | |
| A1MP34 | 71.89BRL | -0.29% | 14.38T R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $555.59 | $561.13 | $560.26 | $560.28 | $555.77 |
| Volume | 5,71,588 | 2,49,831 | 2,81,046 | 3,06,660 | 3,04,322 |
| Change | +1.55% | +1.00% | -0.16% | +0.00% | -0.80% |
| Opening | $551.46 | $555.20 | $560.62 | $559.32 | $555.90 |
| High | $562.61 | $563.34 | $561.58 | $563.51 | $561.46 |
| Low | $551.46 | $553.44 | $555.36 | $550.00 | $550.01 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.59% | ||
| Current month | +1.82% | ||
| 1 month | +3.30% | ||
| 3 months | +25.41% | ||
| 6 months | +18.22% | ||
| Current year | +13.34% | ||
| 1 year | +7.24% | ||
| 3 years | +66.33% | ||
| 5 years | +101.06% | ||
| 10 years | +465.15% |
Volumes
marketsDaily volume
3,04,322
Estimated daily volume
3,04,322
Avg. Volume 20 sessions
3,71,379
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
20,64,01,306.83
Record volume 1
3,46,79,621
Record volume 2
1,15,94,976
Record volume 3
1,00,07,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,09,29,53,123
Net sales (USD)
18,29,30,00,000
Number of employees
13,600
Sales / Employee (USD)
13,45,074
Free-Float
26.07 %
Free-Float capitalization (USD)
49,00,41,06,063
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
558.61
Moving average 20 days
558.12
Moving average 50 days
522.91
Moving average 100 days
491.96
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
56.44
RSI 14 days
59.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.59% | +7.24% | +66.33% | 4.91TCr | |
| -0.48% | +2.43% | +3.18% | +72.73% | 18TCr | |
| +0.41% | +3.67% | +35.24% | +100.45% | 17TCr | |
| -0.52% | +3.18% | +54.47% | +271.00% | 11TCr | |
| -0.74% | +0.61% | -4.65% | +95.03% | 9.25TCr | |
| -0.08% | +1.49% | -13.38% | +59.68% | 8.31TCr | |
| -0.13% | +5.63% | +68.32% | +186.26% | 5.31TCr | |
| +0.21% | +0.78% | -30.66% | +44.28% | 3.86TCr | |
| -0.74% | +2.06% | +41.57% | +149.46% | 3.41TCr | |
| -0.17% | +0.15% | +2.73% | +2.42% | 2.4TCr | |
| Average | -0.30% | +1.99% | +16.41% | +104.77% | 8.32TCr | |
| Weighted average by Cap. | -0.26% | +2.02% | +18.25% | +112.36% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
047f096ac25d565b6e8ebd6ba1.WcHyp2BjwoatFWUlWqatvNsOHy_sd0AOwBBg17UN5G8.CoiHzwcIl9HMZlESP-LciZppe2agBRlRgmM_tYR-kAIs96PjCg3xwMZFDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 555.77 | 77,249 | 1,86,216 |
| 01:29:59 am | 555.81 | 40 | 1,08,967 |
| 01:29:59 am | 555.81 | 40 | 1,08,927 |
| 01:29:59 am | 555.81 | 76 | 1,08,887 |
| 01:29:59 am | 555.74 | 40 | 1,08,811 |
| 01:29:59 am | 555.74 | 40 | 1,08,771 |
| 01:29:58 am | 555.86 | 40 | 1,08,731 |
| 01:29:55 am | 555.83 | 90 | 1,08,691 |
| 01:29:54 am | 555.56 | 97 | 1,08,601 |
| 01:29:53 am | 555.72 | 40 | 1,08,504 |
Price Extremes
| 1 week | 550 |  | 563.51 |
| 1 month | 532.92 | | 572.56 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +13.34% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
