Quotes Ameriprise Financial, Inc.

Equities

AMP

US03076C1062

Investment Management & Fund Operators

Real-time Estimate Cboe BZX Other stock markets 01:50:02 07/02/2026 am IST			5-day change	1st Jan Change
542.66 ^USD	+1.43%		+3.53%	+11.31%

04/02	Huntington Bancshares Unit Picks Ameriprise as New Retail Investment Program Provider	MT
02/02	Jefferies Adjusts Price Target on Ameriprise Financial to $620 From $600	MT

Quotes 5-day view: Ameriprise Financial, Inc.

Delayed Quote Nyse

Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	07/02/2026
Last	532.18 $	530.05 $	545.50 $	535.02 $	545.33 $
Volume	6,97,502	7,07,666	10,83,406	6,25,668	3,07,744
Change	+0.95%	-0.40%	+2.91%	-1.92%	+1.43%
Opening	526.40 $	529.49 $	531.59 $	545.00 $	539.85 $
High	535.16 $	535.00 $	550.18 $	548.18 $	547.00 $
Low	521.80 $	519.84 $	531.59 $	532.10 $	533.99 $

Performance

1 day	+1.37%
1 week	+3.53%
Current month	+3.53%
1 month	+6.97%
3 months	+19.29%
6 months	+7.35%
Current year	+11.31%
1 year	+0.76%
3 years	+55.48%
5 years	+155.86%
10 years	+575.72%

Volumes

markets

Daily volume

3,07,744

Estimated daily volume

3,58,216

Avg. Volume 20 sessions

6,89,101

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

37,39,44,103.16

Record volume 1

3,46,79,621

Record volume 2

1,15,94,976

Record volume 3

1,00,07,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

48,84,73,26,000

Net sales (USD)

18,29,30,00,000

Number of employees

13,600

Sales / Employee (USD)

13,45,074

Free-Float

28.3 %

Free-Float capitalization (USD)

50,95,42,34,760

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

533.99

Moving average 20 days

509.77

Moving average 50 days

493.25

Moving average 100 days

485.14

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-6.06%

Price spread / (MMA50)

-9.10%

Price spread / (MMA100)

-10.60%

STIM

RSI 9 days

75.33

RSI 14 days

70.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AMERIPRISE FINANCIAL, INC.	+1.43%	+3.53%	+0.76%	+55.48%	4.88TCr
BLACKROCK, INC.	-0.07%	-5.73%	+4.78%	+42.08%	16TCr
UBS GROUP AG	-0.44%	-6.98%	+12.23%	+70.57%	14TCr
BROOKFIELD CORPORATION	+1.10%	-1.13%	+7.14%	+88.91%	9.95TCr
BANK OF NEW YORK MELLON CORPORATION (THE)	+2.41%	+3.19%	+43.23%	+144.86%	8.29TCr
BROOKFIELD ASSET MANAGEMENT LTD.	+0.59%	-0.92%	-19.02%	+48.69%	7.85TCr
3I GROUP PLC	+1.54%	-2.04%	-15.44%	+104.89%	4.55TCr
STATE STREET CORPORATION	+2.66%	+1.55%	+33.44%	+46.47%	3.59TCr
NORTHERN TRUST CORPORATION	+2.81%	+1.42%	+33.17%	+55.50%	2.75TCr
GF SECURITIES CO., LTD.	-0.84%	-7.07%	+37.53%	+24.28%	2.25TCr
Average	+1.14%	-2.49%	+13.78%	+68.17%	7.4TCr
Weighted average by Cap.	+0.83%	-3.73%	+10.18%	+70.72%

See all sector performances

Historical Quotes: Ameriprise Financial, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d33d2693f4.iTZ3iOtxWwJZOgqQ131O6jAIhnbKfrihQuDO4xFqHNY.1l5C2rM5AU1uYCejoScagwRF1RmfT9n4Ks39gUQkcJSxQ0_rvT4PcitiPg

Date	Price	Volume	Total
01:34:57 am	545.33	40	2,07,995
01:34:35 am	545.33	100	2,07,955
01:34:35 am	545.33	160	2,07,855
01:34:35 am	545.33	40	2,07,695
01:34:35 am	545.33	40	2,07,655
01:33:38 am	545.78	40	2,07,615
01:33:09 am	545.19	40	2,07,575
01:33:08 am	545.77	40	2,07,535
01:33:08 am	545.76	40	2,07,495
01:33:08 am	545.76	103	2,07,455

Chart

Duration

Period

More charts

Course Extremes

1 week	519.84	550.18
1 month	490.68	550.18
Current year	487	550.18
1 year	396.14	552.43
3 years	275.09	582.05
5 years	210.94	582.05
10 years	76	582.05

Monthly variations

Annual variations

2026	+9.11%
2025	-7.91%
2024	+40.18%
2023	+21.99%
2022	+3.22%
2021	+55.23%
2020	+16.66%
2019	+59.61%
2018	-38.41%
2017	+52.76%
2016	+4.25%
2015	-19.53%
2014	+14.95%
2013	+83.70%
2012	+26.17%
2011	-13.74%
2010	+48.25%
2009	+66.18%
2008	-57.61%
2007	+1.12%
2006	+32.93%
2005	+10.78%