Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRH

US02665T8687

Residential REITs

Market Closed - NYSE 01:40:00 22/08/2026 am IST			5-day change	1st Jan Change
23.52 ^USD	-0.38%		+0.26%	-3.25%

21/08	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
03/08	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH.PRH 23.52 $ -0.38% 2L $

Markets		Price	Change	Volumes
NYSE	AMH	34.35USD	-0.06%	4.85Cr $
CBOE	AMH	34.36USD	-0.04%	15.53L $
Tradegate	A4XA	29.80EUR	+0.68%	89.4 €
Deutsche Boerse AG	A4XA	29.00EUR	-1.36%	0 €
Boerse Muenchen	A4XA	29.40EUR	0.00%	0 €
Börse Stuttgart	A4XA	29.00EUR	-0.68%	0 €
NYSE	AMH.PRG	22.44USD	-0.53%	2L $
CBOE	AMH.PRG	22.43USD	0.00%	2.24T $
NYSE	AMH.PRH	23.52USD	-0.38%	2L $
CBOE	AMH.PRH	23.62USD	+0.13%	2.86T $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRH) : Historical Chart (5-day)

	14/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	$23.46	$23.54	$23.62	$23.61	$23.52
Volume	5,572	27,722	4,428	8,780	8,596
Change	-	+0.34%	+0.34%	-0.04%	-0.38%
Opening	$23.51	$23.34	$23.51	$23.68	$23.65
High	$23.75	$23.97	$23.73	$23.82	$23.80
Low	$23.46	$23.34	$23.51	$23.57	$23.52

Performance

1 day	-0.38%
1 week	+0.26%
Current month	-1.13%
1 month	-1.84%
3 months	-4.47%
6 months	-2.00%
Current year	-3.25%
1 year	-5.16%
3 years	+3.20%
5 years	-15.55%

Volumes

markets

Daily volume

8,596

Estimated daily volume

8,596

Avg. Volume 20 sessions

9,404

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

2,21,182.08

Record volume 1

17,22,240

Record volume 2

5,50,856

Record volume 3

3,21,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,35,96,45,902

Net sales (USD)

1,85,02,34,000

Number of employees

1,598

Sales / Employee (USD)

11,57,844

Free-Float

91.95 %

Free-Float capitalization (USD)

11,36,41,73,215

Average Daily Capital Traded

Indicators

Moving average 5 days

23.57

Moving average 20 days

22.56

Moving average 50 days

23.28

Moving average 100 days

23.86

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

-4.07%

Price spread / (MMA50)

-1.01%

Price spread / (MMA100)

+1.43%

STIM

RSI 9 days

52.78

RSI 14 days

51.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.38%	+0.26%	-5.16%	+3.20%	1.24TCr
EQUITY RESIDENTIAL	+2.53%	+1.35%	-3.65%	+3.26%	5.18TCr
ESSEX PROPERTY TRUST, INC.	+0.45%	+0.51%	+8.34%	+21.38%	1.86TCr
INVITATION HOMES INC.	-0.53%	-0.59%	-3.68%	-10.86%	1.78TCr
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.57%	-1.63%	-8.19%	-8.52%	1.52TCr
SUN COMMUNITIES, INC.	-0.52%	-1.32%	-4.23%	-1.82%	1.48TCr
EQUITY LIFESTYLE PROPERTIES, INC.	+0.03%	-0.23%	+8.25%	-2.42%	1.27TCr
AMERICAN HOMES 4 RENT	-0.06%	+0.79%	-3.94%	-2.72%	1.24TCr
UDR, INC.	+0.21%	-0.45%	-3.65%	-2.75%	1.21TCr
CAMDEN PROPERTY TRUST	-0.31%	-2.51%	-1.69%	+0.93%	1.1TCr
Average	+0.09%	-0.47%	-1.76%	-0.03%	1.79TCr
Weighted average by Cap.	+0.60%	-0.05%	-2.00%	+0.94%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1ddd2a09c4.qTHuSpr8TyFH6uYJL18T_Y1DBvpN88QSFOZrPmLki7g.70S2IP-uH0QOg4BibAVps_hwccx8pJ4jbZQ9cC2J_Iv-VY95q9EVcwi8vw

Date	Price	Volume	Total
01:04:44 am	23.52	100	7,169
01:04:44 am	23.52	100	7,069
01:04:44 am	23.53	100	6,969
01:02:56 am	23.75	148	6,869
12:50:52 am	23.70	104	6,721
12:30:04 am	23.62	160	6,617
12:28:59 am	23.70	349	6,457
12:28:59 am	23.63	349	6,108
11:59:14 pm	23.71	321	5,759
11:59:14 pm	23.63	321	5,438