|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 USD | +0.12% |
|
-0.62% | -1.85% |
| 03/08 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 01/08 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.07 | $23.88 | $23.79 | $23.83 | $23.86 |
| Volume | 10,456 | 7,441 | 6,679 | 1,389 | 2,378 |
| Change | +0.25% | -0.79% | -0.38% | +0.18% | +0.12% |
| Opening | $23.90 | $24.15 | $23.88 | $24.15 | $24.02 |
| High | $24.14 | $24.19 | $24.16 | $24.15 | $24.02 |
| Low | $23.90 | $23.88 | $23.63 | $23.83 | $23.86 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.62% | ||
| Current month | +0.29% | ||
| 1 month | +1.10% | ||
| 3 months | +0.51% | ||
| 6 months | +0.21% | ||
| Current year | -1.85% | ||
| 1 year | +0.13% | ||
| 3 years | +1.53% | ||
| 5 years | -14.57% |
Volumes
marketsDaily volume
2,378
Estimated daily volume
2,378
Avg. Volume 20 sessions
4,997
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,19,228.42
Record volume 1
17,22,240
Record volume 2
5,50,856
Record volume 3
3,21,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,42,44,12,606
Net sales (USD)
1,85,02,34,000
Number of employees
1,598
Sales / Employee (USD)
11,57,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,42,37,23,469
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.89
Moving average 20 days
23.79
Moving average 50 days
23.9
Moving average 100 days
23.85
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
49.13
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.62% | +0.13% | +1.53% | 1.24TCr | |
| +0.25% | -0.60% | +3.57% | +2.38% | 2.7TCr | |
| +0.18% | -0.59% | +8.01% | +3.50% | 2.54TCr | |
| +0.47% | -2.48% | +12.83% | +17.75% | 1.85TCr | |
| -0.07% | +1.40% | +0.93% | -12.34% | 1.8TCr | |
| -0.19% | -1.79% | -4.92% | -8.26% | 1.55TCr | |
| -0.65% | -1.95% | -3.31% | -4.92% | 1.48TCr | |
| -1.16% | -1.68% | +5.66% | -6.62% | 1.26TCr | |
| -0.36% | -1.15% | +1.53% | -3.70% | 1.24TCr | |
| +0.28% | -3.49% | +4.97% | +2.29% | 1.14TCr | |
| Average | -0.11% | -1.25% | +2.94% | -0.84% | 1.68TCr | |
| Weighted average by Cap. | -0.05% | -1.00% | +3.43% | -0.15% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c24.o8N625LcUPR0NY3dgMH-FogVlnXs61d-DEgQ2OzHbKM.6q8UuPeYA7wQV8WP1ZCZfNdwpCGu2xoHdD8o6d7_INDIsDuDy7IJlTBktQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:01 am | 23.86 | 235 | 917 |
| 12:59:13 am | 23.87 | 180 | 682 |
| 12:59:13 am | 23.87 | 100 | 502 |
| 12:59:13 am | 23.87 | 100 | 402 |
| 12:56:35 am | 23.87 | 100 | 302 |
| 12:56:35 am | 23.87 | 100 | 202 |
Course Extremes
| 1 week | 23.63 |  | 24.19 |
| 1 month | 23.4 | | 24.19 |
| Current year | 23.18 | | 25.18 |
| 1 year | 23.18 | | 25.18 |
| 3 years | 21.75 | | 26.25 |
| 5 years | 21.45 | | 28.12 |
| 10 years | 17 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | -0.45% | ||
| 2024 | -3.63% | ||
| 2023 | +9.10% | ||
| 2022 | -14.14% | ||
| 2021 | +1.39% | ||
| 2020 | +0.23% | ||
| 2019 | +19.80% | ||
| 2018 | -10.87% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
