Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRG

US02665T8760

Residential REITs

Market Closed - NYSE 01:40:00 07/10/2026 am IST			5-day change	1st Jan Change
20.70 ^USD	-0.53%		-1.15%	-10.35%

21/09	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
16/09	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

NYSE AMH.PRG 20.70 $ -0.53% 2L $

Markets		Price	Change	Volumes
NYSE	AMH	30.47USD	+1.30%	8.03Cr $
CBOE	AMH	30.48USD	+1.28%	19.73L $
Boerse Muenchen	A4XA	27.10EUR	+1.10%	81.28 €
Deutsche Boerse AG	A4XA	26.60EUR	-0.75%	0 €
Tradegate	A4XA	27.20EUR	+0.74%	0 €
Börse Stuttgart	A4XA	27.00EUR	+0.75%	0 €
NYSE	AMH.PRG	20.70USD	-0.53%	2L $
CBOE	AMH.PRG	20.64USD	-0.77%	3.36T $
NYSE	AMH.PRH	22.18USD	-0.52%	1L $
CBOE	AMH.PRH	22.24USD	-0.58%	2.49T $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRG) : Historical Chart (5-day)

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	$21.29	$21.32	$21.14	$20.81	$20.70
Volume	19,634	6,053	3,213	6,515	8,637
Change	+1.33%	+0.14%	-0.84%	-1.56%	-0.53%
Opening	$21.20	$21.15	$21.30	$21.07	$20.80
High	$21.33	$21.32	$21.30	$21.11	$20.80
Low	$20.82	$21.12	$21.14	$20.81	$20.62

Performance

1 day	-0.53%
1 week	-1.15%
Current month	-2.77%
1 month	-5.91%
3 months	-9.53%
6 months	-8.29%
Current year	-10.35%
1 year	-14.00%
3 years	-2.48%
5 years	-18.98%

Volumes

markets

Daily volume

8,637

Estimated daily volume

8,637

Avg. Volume 20 sessions

10,873

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

2,25,070.01

Record volume 1

7,84,595

Record volume 2

7,27,800

Record volume 3

5,15,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,82,32,35,771

Net sales (USD)

1,85,02,34,000

Number of employees

1,598

Sales / Employee (USD)

11,57,844

Free-Float

91.94%

Free-Float capitalization (USD)

9,95,13,77,048

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.11

Moving average 20 days

21.28

Moving average 50 days

22.1

Moving average 100 days

22.53

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

+2.78%

Price spread / (MMA50)

+6.78%

Price spread / (MMA100)

+8.85%

STIM

RSI 9 days

45.48

RSI 14 days

44.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.53%	-1.15%	-14.00%	-2.48%	1.08TCr
VIVMARK RESIDENTIAL	+0.47%	-1.63%	-4.63%	-	4.65TCr
ESSEX PROPERTY TRUST, INC.	+0.21%	-0.19%	+3.03%	+28.32%	1.75TCr
INVITATION HOMES INC.	+1.27%	-0.57%	-7.86%	-16.65%	1.54TCr
SUN COMMUNITIES, INC.	+0.21%	-0.19%	-13.89%	-3.14%	1.36TCr
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.45%	-1.14%	-14.42%	-8.86%	1.35TCr
EQUITY LIFESTYLE PROPERTIES, INC.	+0.43%	-0.58%	-5.15%	-8.22%	1.14TCr
UDR, INC.	+0.21%	+0.24%	-6.79%	-5.07%	1.09TCr
AMERICAN HOMES 4 RENT	+1.30%	-0.29%	-6.65%	-9.32%	1.08TCr
CAMDEN PROPERTY TRUST	+0.29%	-0.76%	-6.29%	+3.64%	998.49Cr
Average	+0.43%	-1.30%	-7.66%	-2.42%	1.6TCr
Weighted average by Cap.	+0.45%	-1.62%	-6.77%	-1.44%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

435cc5c3c6a95.TNGjneQhbM6X2WGAvwOOhqVCMuTbJQa8tr9BuDslB-A.eJTuyrNDAPjAgSa362Dd8N8YSqmCZGGL_84L32oUT6J9tpXJixcUiKezJA

Date	Price	Volume	Total
01:24:24 am	20.70	100	7,561
01:24:24 am	20.68	100	7,461
01:24:24 am	20.70	200	7,361
01:24:24 am	20.68	200	7,161
10:33:29 pm	20.66	400	6,961
10:31:39 pm	20.66	395	6,561
10:23:16 pm	20.66	200	6,166
10:22:31 pm	20.66	400	5,966
10:22:02 pm	20.67	200	5,566
10:22:02 pm	20.70	100	5,366