|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.51 USD | -0.40% |
|
-2.09% | -2.51% |
| 27/06 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
| 26/06 | BMO Capital Upgrades American Homes 4 Rent to Outperform From Market Perform, Price Target is $39 | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $22.99 | $22.96 | $22.70 | $22.60 | $22.51 |
| Volume | 1,515 | 1,075 | 11,784 | 4,596 | 17,352 |
| Change | - | -0.13% | -1.13% | -0.44% | -0.40% |
| Opening | $22.99 | $23.09 | $22.97 | $22.58 | $22.45 |
| High | $23.19 | $23.09 | $23.08 | $22.62 | $22.60 |
| Low | $22.99 | $22.96 | $22.70 | $22.52 | $22.16 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.09% | ||
| Current month | -3.80% | ||
| 1 month | -2.55% | ||
| 3 months | -0.62% | ||
| 6 months | -2.55% | ||
| Current year | -2.51% | ||
| 1 year | -0.84% | ||
| 3 years | -1.23% | ||
| 5 years | -14.38% |
Volumes
marketsDaily volume
17,352
Estimated daily volume
17,352
Avg. Volume 20 sessions
2,700
Daily volume ratio
6.43
Avg. Volume 20 sessions USD
60,777
Record volume 1
7,84,595
Record volume 2
7,27,800
Record volume 3
5,15,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,29,27,03,731
Net sales (USD)
1,85,02,34,000
Number of employees
1,598
Sales / Employee (USD)
11,57,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,27,81,56,184
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.69
Moving average 20 days
20.79
Moving average 50 days
21.69
Moving average 100 days
22.92
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+1.83%
RSI 9 days
52.46
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.09% | -0.84% | -1.23% | 1.23TCr | |
| +2.14% | +7.22% | -6.98% | +1.18% | 2.69TCr | |
| +1.80% | +6.69% | +1.53% | +4.83% | 2.56TCr | |
| +3.42% | +7.90% | +3.48% | +27.84% | 1.9TCr | |
| +1.84% | +7.22% | -6.91% | -10.60% | 1.81TCr | |
| +1.91% | +6.20% | -4.82% | -7.08% | 1.64TCr | |
| +2.25% | +2.36% | -4.26% | -6.45% | 1.49TCr | |
| +2.25% | +6.44% | -1.79% | -5.28% | 1.3TCr | |
| +2.95% | +3.28% | +4.51% | -4.06% | 1.25TCr | |
| +2.39% | +6.72% | +2.24% | +5.99% | 1.19TCr | |
| Average | +2.06% | +5.30% | -1.38% | +0.51% | 1.71TCr | |
| Weighted average by Cap. | +2.09% | +5.54% | -1.76% | +1.27% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b45d71ca46dc36ecd3.clCt5NeYRQAjWhlOmxZltxMNPzUNLauGK_Zs6JWCHcY.KzbgkJ_tPGlSMl0eqEM1mmtEZQNPZMzvSqReksr1b4o-MdWqsLUac2sbcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:05 am | 22.51 | 100 | 16,220 |
| 12:33:05 am | 22.51 | 1,500 | 16,120 |
| 12:33:05 am | 22.51 | 400 | 14,620 |
| 12:33:05 am | 22.51 | 100 | 14,220 |
| 12:33:05 am | 22.51 | 100 | 14,120 |
| 12:33:05 am | 22.51 | 100 | 14,020 |
| 12:33:05 am | 22.51 | 100 | 13,920 |
| 12:33:05 am | 22.51 | 100 | 13,820 |
| 12:33:05 am | 22.51 | 100 | 13,720 |
| 11:29:37 pm | 22.60 | 100 | 13,620 |
Course Extremes
| 1 week | 22.16 |  | 23.09 |
| 1 month | 22.16 | | 23.79 |
| Current year | 22.16 | | 23.79 |
| 1 year | 22.16 | | 25.22 |
| 3 years | 21.1 | | 25.34 |
| 5 years | 19.53 | | 26.66 |
| 10 years | 0 | | 28.05 |
Monthly variations
Annual variations
| 2026 | -2.51% | ||
| 2025 | -2.57% | ||
| 2024 | -1.46% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
