|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.09 USD | +0.15% |
|
+2.39% | - |
| 20/07 | RBC Lifts Price Target on American Homes 4 Rent to $36 From $35, Keeps Outperform Rating | MT |
| 08/07 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.00 | $22.78 | $22.96 | $23.05 | $23.09 |
| Volume | 1,254 | 522 | 2,164 | 533 | 5,109 |
| Change | +2.00% | -0.96% | +0.80% | +0.41% | +0.15% |
| Opening | $23.28 | $22.70 | $23.00 | $23.13 | $23.05 |
| High | $23.28 | $22.78 | $23.00 | $23.13 | $23.09 |
| Low | $22.87 | $22.70 | $22.90 | $23.05 | $23.04 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.39% | ||
| Current month | +2.62% | ||
| 1 month | +0.57% | ||
| 3 months | +0.39% | ||
| 6 months | +0.59% | ||
| 1 year | +1.94% | ||
| 3 years | -0.01% | ||
| 5 years | -11.29% |
Volumes
marketsDaily volume
5,109
Estimated daily volume
5,109
Avg. Volume 20 sessions
2,284
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
52,737.56
Record volume 1
7,84,595
Record volume 2
7,27,800
Record volume 3
5,15,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,91,34,75,279
Net sales (USD)
1,85,02,34,000
Number of employees
1,598
Sales / Employee (USD)
11,57,844
Free-Float
91.95 %
Free-Float capitalization (USD)
10,95,39,38,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.98
Moving average 20 days
21.62
Moving average 50 days
21.65
Moving average 100 days
22.9
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
53.28
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +2.39% | +1.94% | -0.01% | 1.19TCr | |
| +0.28% | -2.40% | -6.19% | -3.33% | 2.71TCr | |
| -0.01% | -2.46% | -0.09% | -1.13% | 2.56TCr | |
| +0.04% | -1.42% | +0.21% | +19.61% | 1.88TCr | |
| -0.20% | -3.22% | -9.36% | -18.54% | 1.75TCr | |
| +0.90% | -1.56% | -13.08% | -14.23% | 1.55TCr | |
| +0.28% | -1.62% | -3.46% | -14.13% | 1.48TCr | |
| -0.15% | -2.69% | -3.73% | -8.76% | 1.28TCr | |
| +0.84% | +0.12% | +8.35% | -8.29% | 1.28TCr | |
| +0.74% | -1.51% | -2.05% | -0.05% | 1.16TCr | |
| Average | +0.29% | -1.42% | -2.75% | -4.89% | 1.68TCr | |
| Weighted average by Cap. | +0.25% | -1.63% | -3.11% | -4.29% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e0.gwAHa2Ha58k0L1n-mWsKGrEfgQJAn4H3c3htRZcSroQ.-VJfEgWDlP9kQyiS-DxYf_Zn6W050PS1PCc4cvZA58XtX2o6NIy9kVl_Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:45 am | 23.09 | 100 | 3,377 |
| 12:02:34 am | 23.09 | 584 | 3,277 |
| 11:44:10 pm | 23.08 | 100 | 2,693 |
| 11:43:31 pm | 23.07 | 100 | 2,593 |
| 11:43:31 pm | 23.07 | 200 | 2,493 |
| 11:43:31 pm | 23.06 | 200 | 2,293 |
| 11:43:31 pm | 23.07 | 110 | 2,093 |
| 11:43:31 pm | 23.06 | 110 | 1,983 |
| 11:43:13 pm | 23.04 | 200 | 1,873 |
| 11:43:04 pm | 23.05 | 276 | 1,673 |
Course Extremes
| 1 week | 22.7 |  | 23.12 |
| 1 month | 22.16 | | 23.48 |
| Current year | 22.16 | | 23.79 |
| 1 year | 22.16 | | 25.22 |
| 3 years | 21.1 | | 25.34 |
| 5 years | 19.53 | | 26.66 |
| 10 years | 0 | | 28.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -2.57% | ||
| 2024 | -1.46% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
