Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRG

US02665T8760

Residential REITs

Delayed NYSE 01:40:00 05/09/2026 am IST			5-day change	1st Jan Change
22.00 ^USD	-0.36%		-1.35%	-4.72%

21/08	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
03/08	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH.PRG 22.00 $ -0.36% 57.79T $

Markets		Price	Change	Volumes
NYSE	AMH	32.47USD	-0.73%	6.46Cr $
CBOE	AMH	32.47USD	-0.67%	22.38L $
Tradegate	A4XA	28.20EUR	+0.71%	56.4 €
Deutsche Boerse AG	A4XA	27.60EUR	-1.43%	0 €
Boerse Muenchen	A4XA	28.08EUR	0.00%	0 €
Börse Stuttgart	A4XA	27.60EUR	-1.43%	0 €
NYSE	AMH.PRG	22.00USD	-0.36%	57.79T $
CBOE	AMH.PRG	22.35USD	-0.53%	4.47T $
NYSE	AMH.PRH	23.06USD	-0.22%	3L $
CBOE	AMH.PRH	23.14USD	+0.04%	2.31T $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRG) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	05/09/2026
Last	$21.99	$22.04	$22.08	$22.00	$22.00
Volume	11,263	13,482	2,439	2,627	2,627
Change	-1.27%	+0.24%	+0.18%	-0.36%	-0.36%
Opening	$22.32	$21.90	$22.20	$21.94	$21.94
High	$22.33	$22.25	$22.20	$22.09	$22.09
Low	$21.85	$21.80	$21.99	$21.74	$21.74

Performance

1 day	-0.36%
1 week	-1.35%
Current month	-1.21%
1 month	-3.13%
3 months	-6.24%
6 months	-3.97%
Current year	-4.72%
1 year	-6.34%
3 years	-1.35%
5 years	-16.54%

Volumes

markets

Daily volume

2,627

Estimated daily volume

4,049

Avg. Volume 20 sessions

12,280

Daily volume ratio

0.33

Avg. Volume 20 sessions USD

2,70,160

Record volume 1

7,84,595

Record volume 2

7,27,800

Record volume 3

5,15,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,68,31,93,666

Net sales (USD)

1,85,02,34,000

Number of employees

1,598

Sales / Employee (USD)

11,57,844

Free-Float

91.95 %

Free-Float capitalization (USD)

10,74,22,03,910

Average Daily Capital Traded

Indicators

Moving average 5 days

22.08

Moving average 20 days

22.44

Moving average 50 days

22.25

Moving average 100 days

22.88

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

+1.98%

Price spread / (MMA50)

+1.12%

Price spread / (MMA100)

+3.98%

STIM

RSI 9 days

42.22

RSI 14 days

47.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.36%	-1.35%	-6.34%	-1.35%	1.17TCr
EQUITY RESIDENTIAL	+0.60%	-0.29%	-2.19%	-	5.06TCr
ESSEX PROPERTY TRUST, INC.	-0.01%	-1.91%	+3.91%	+17.85%	1.79TCr
INVITATION HOMES INC.	-0.21%	-2.91%	-6.15%	-16.40%	1.68TCr
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.19%	-1.00%	-11.75%	-9.08%	1.49TCr
SUN COMMUNITIES, INC.	-0.34%	-2.83%	-8.00%	-0.07%	1.45TCr
EQUITY LIFESTYLE PROPERTIES, INC.	-0.30%	-2.07%	+1.13%	-5.15%	1.21TCr
UDR, INC.	+0.03%	-1.99%	-6.93%	-6.89%	1.17TCr
AMERICAN HOMES 4 RENT	-0.73%	-3.19%	-6.83%	-8.30%	1.17TCr
CAMDEN PROPERTY TRUST	+0.09%	-0.62%	-5.09%	+0.89%	1.08TCr
Average	-0.14%	-1.87%	-4.82%	-3.17%	1.73TCr
Weighted average by Cap.	+0.02%	-1.53%	-4.12%	-2.76%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

182945731433b911d1fec.FLOEHxzJhd0UAybaPHBjM4nZckgZVvWK9Mz9NtlBT8E.UYH2fliA1IQ5dQuyaSIvRc6aKhxcMrjmmviXULMUfqZ1wMAtRqO9gmNNQQ

Date	Price	Volume	Total
12:27:54 am	22.00	100	2,289
12:27:02 am	21.74	914	2,189
11:40:07 pm	22.00	100	1,275
11:37:38 pm	22.05	200	1,175
08:58:28 pm	22.09	199	975
08:57:29 pm	22.09	200	776
08:09:52 pm	21.98	100	576
07:39:18 pm	22.00	100	476