|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.71 USD | -0.38% |
|
-3.91% | -1.21% |
| 03/06 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 19/05 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 33.00 $ | 33.29 $ | 32.62 $ | 32.43 $ | 31.83 $ |
| Volume | 19,98,913 | 19,37,310 | 31,54,571 | 20,60,550 | 22,82,739 |
| Change | -0.66% | +0.88% | -2.01% | -0.58% | -1.85% |
| Opening | 33.15 $ | 33.13 $ | 32.84 $ | 32.75 $ | 32.41 $ |
| High | 33.50 $ | 33.38 $ | 33.22 $ | 32.93 $ | 32.58 $ |
| Low | 32.94 $ | 33.06 $ | 32.51 $ | 32.28 $ | 31.74 $ |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.92% | ||
| Current month | -1.17% | ||
| 1 month | -0.58% | ||
| 3 months | +12.15% | ||
| 6 months | +0.08% | ||
| Current year | -1.23% | ||
| 1 year | -13.18% | ||
| 3 years | -9.62% | ||
| 5 years | -17.54% | ||
| 10 years | +70.09% |
Volumes
marketsDaily volume
11,50,011
Estimated daily volume
13,76,836
Avg. Volume 20 sessions
26,06,267
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
8,24,23,193.88
Record volume 1
5,31,86,852
Record volume 2
2,57,17,293
Record volume 3
2,10,94,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,47,77,57,693
Net sales (USD)
1,85,02,34,000
Number of employees
1,598
Sales / Employee (USD)
11,57,844
Free-Float
91.95 %
Free-Float capitalization (USD)
10,53,04,69,678
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
32.63
Moving average 20 days
32.5
Moving average 50 days
31.57
Moving average 100 days
30.67
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
47.05
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -3.92% | -13.18% | -9.62% | 1.15TCr | |
| -0.95% | -3.31% | -13.68% | -6.27% | 2.55TCr | |
| -1.04% | -3.87% | -6.97% | -2.98% | 2.42TCr | |
| +0.16% | -1.77% | -2.95% | +17.69% | 1.76TCr | |
| -0.68% | -3.65% | -15.93% | -17.49% | 1.69TCr | |
| -0.70% | -4.16% | -11.12% | -13.83% | 1.55TCr | |
| -2.31% | -4.96% | -5.03% | -10.44% | 1.5TCr | |
| -0.57% | -3.90% | -8.60% | -12.37% | 1.22TCr | |
| -1.38% | -3.08% | -1.74% | -9.15% | 1.22TCr | |
| -0.22% | -4.48% | -5.46% | -2.03% | 1.12TCr | |
| Average | -0.79% | -3.48% | -8.47% | -6.65% | 1.62TCr | |
| Weighted average by Cap. | -0.80% | -3.56% | -8.81% | -6.08% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73beecb7.h8h43ikGRRKxK4PWIB0qkOmhBno5D3Ad1Xuqnubc_OU.sbAduFt3MWHDbPquYVAb2YryTTkBW0JVrzfY-6mxypDosDSZanIcQuVT5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:39 am | 31.72 | 100 | 9,03,309 |
| 12:25:02 am | 31.72 | 100 | 9,03,209 |
| 12:24:51 am | 31.72 | 516 | 9,03,109 |
| 12:24:43 am | 31.72 | 480 | 9,02,593 |
| 12:24:30 am | 31.71 | 100 | 9,02,113 |
| 12:24:30 am | 31.71 | 100 | 9,02,013 |
| 12:24:30 am | 31.71 | 100 | 9,01,913 |
| 12:24:30 am | 31.71 | 300 | 9,01,813 |
| 12:24:30 am | 31.71 | 100 | 9,01,513 |
| 12:24:30 am | 31.71 | 160 | 9,01,413 |
Course Extremes
| 1 week | 31.7 |  | 33.38 |
| 1 month | 31.38 | | 33.66 |
| Current year | 27.22 | | 33.66 |
| 1 year | 27.22 | | 37.06 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
