Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Market Closed - NYSE 01:30:02 27/10/2026 am IST			5-day change	1st Jan Change
32.11 ^USD	+0.60%		+2.65%	+0.03%

13/10	RBC Capital Adjusts American Homes 4 Rent Price Target to $35 From $37, Maintains Outperform Rating	MT
12/10	UBS Adjusts American Homes 4 Rent Price Target to $32 From $35, Maintains Neutral Rating	MT

Stock exchange

NYSE AMH 32.11 $ +0.60% 7.58Cr $

Markets		Price	Change	Volumes
NYSE	AMH	32.11USD	+0.60%	7.58Cr $
CBOE	AMH	32.10USD	+0.55%	37.56L $
Deutsche Boerse AG	A4XA	28.20EUR	-0.70%	0 €
Boerse Muenchen	A4XA	28.72EUR	+1.07%	0 €
Tradegate	A4XA	28.80EUR	+0.70%	0 €
Börse Stuttgart	A4XA	28.60EUR	+0.70%	0 €
NYSE	AMH.PRG	20.22USD	-0.25%	52.65T $
CBOE	AMH.PRG	20.21USD	-2.56%	7.54T $
NYSE	AMH.PRH	21.78USD	-0.11%	81.58T $
CBOE	AMH.PRH	21.95USD	-0.09%	2.2T $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	$31.16	$30.94	$31.90	$31.92	$32.11
Volume	25,94,068	23,38,776	28,27,946	26,42,426	23,59,836
Change	+0.87%	-0.71%	+3.10%	+0.06%	+0.60%
Opening	$31.02	$31.20	$31.04	$32.12	$32.05
High	$31.41	$31.43	$32.01	$32.25	$32.42
Low	$30.90	$30.73	$30.97	$31.75	$31.96

Performance

1 day	+0.60%
1 week	+2.65%
Current month	+5.66%
1 month	+4.80%
3 months	-3.78%
6 months	+5.11%
Current year	+0.03%
1 year	-3.75%
3 years	-1.80%
5 years	-20.32%
10 years	+50.26%

Volumes

markets

Daily volume

23,59,836

Estimated daily volume

23,59,836

Avg. Volume 20 sessions

26,28,187

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

8,43,91,084.57

Record volume 1

5,31,86,852

Record volume 2

2,57,17,293

Record volume 3

2,10,94,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,48,52,95,406

Net sales (USD)

1,85,02,34,000

Number of employees

1,598

Sales / Employee (USD)

11,57,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,56,01,04,899

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

31.36

Moving average 20 days

30.7

Moving average 50 days

31.94

Moving average 100 days

32.67

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

-4.38%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

+1.74%

STIM

RSI 9 days

66.97

RSI 14 days

59.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+0.60%	+2.65%	-3.75%	-1.80%	1.15TCr
VIVMARK RESIDENTIAL	-0.40%	+2.48%	-1.01%	-	4.88TCr
ESSEX PROPERTY TRUST, INC.	-1.10%	+2.18%	+4.02%	+30.93%	1.79TCr
INVITATION HOMES INC.	-0.07%	+1.66%	-4.68%	-9.23%	1.63TCr
SUN COMMUNITIES, INC.	-0.33%	+1.49%	-3.40%	+16.38%	1.46TCr
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.17%	+2.53%	-10.75%	-6.12%	1.39TCr
EQUITY LIFESTYLE PROPERTIES, INC.	+0.36%	-0.25%	-0.80%	-5.23%	1.18TCr
UDR, INC.	-0.39%	+4.20%	-1.49%	+5.03%	1.15TCr
CAMDEN PROPERTY TRUST	0.00%	+3.46%	-2.91%	+11.49%	1.05TCr
INDEPENDENCE REALTY TRUST, INC.	-0.13%	+1.15%	-8.12%	+15.63%	352.03Cr
Average	-0.16%	+2.33%	-3.29%	+6.34%	1.6TCr
Weighted average by Cap.	-0.26%	+2.52%	-2.38%	+6.36%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e214dfb8f6a4a6b7c7e1da6552251707.P7cO8zSrtSWU-gMuo_sQItzoTNxfSHg9zkP2H5zvyO4.Xe5knG7q22elgztj4c9Uba-8Dr0uZQtygiGYWMubq4dUwGKVX-z3VvXDUg

Date	Price	Volume	Total
01:30:02 am	32.11	4,90,583	18,59,271
01:29:59 am	32.10	200	13,68,688
01:29:59 am	32.10	100	13,68,488
01:29:59 am	32.10	200	13,68,388
01:29:59 am	32.10	190	13,68,188
01:29:59 am	32.10	200	13,67,998
01:29:58 am	32.10	100	13,67,798
01:29:58 am	32.10	100	13,67,698
01:29:58 am	32.10	100	13,67,598
01:29:58 am	32.10	100	13,67,498