Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Market Closed - NYSE 01:30:03 06/10/2026 am IST			5-day change	1st Jan Change
30.08 ^USD	-0.59%		-1.57%	-6.29%

21/09	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
16/09	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

NYSE AMH 30.08 $ -0.59% 11Cr $

Markets		Price	Change	Volumes
NYSE	AMH	30.08USD	-0.59%	11Cr $
CBOE	AMH	30.10USD	-0.61%	44.53L $
Boerse Muenchen	A4XA	26.80EUR	-0.58%	589.6 €
Deutsche Boerse AG	A4XA	26.80EUR	0.00%	0 €
Tradegate	A4XA	27.00EUR	0.00%	0 €
Börse Stuttgart	A4XA	26.80EUR	0.00%	0 €
NYSE	AMH.PRG	20.81USD	-1.56%	1L $
CBOE	AMH.PRG	20.64USD	-0.77%	3.36T $
NYSE	AMH.PRH	22.30USD	-1.24%	3L $
CBOE	AMH.PRH	22.37USD	-1.76%	2.89T $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	$30.56	$30.68	$30.39	$30.53	$30.26
Volume	31,10,007	31,72,698	33,41,385	27,85,091	30,23,308
Change	-0.26%	+0.39%	-0.95%	+0.46%	-0.88%
Opening	$30.69	$30.52	$30.79	$30.35	$30.76
High	$30.70	$30.75	$30.88	$30.59	$30.80
Low	$30.34	$30.37	$30.34	$30.06	$30.18

Performance

1 day	-0.59%
1 week	-1.57%
Current month	-1.02%
1 month	-6.87%
3 months	-10.90%
6 months	+3.37%
Current year	-6.29%
1 year	-7.45%
3 years	-10.48%
5 years	-21.48%
10 years	+49.06%

Volumes

markets

Daily volume

36,70,779

Estimated daily volume

36,70,779

Avg. Volume 20 sessions

37,23,865

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

11,20,13,859.2

Record volume 1

5,31,86,852

Record volume 2

2,57,17,293

Record volume 3

2,10,94,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,88,80,02,474

Net sales (USD)

1,85,02,34,000

Number of employees

1,598

Sales / Employee (USD)

11,57,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,01,09,26,511

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

30.48

Moving average 20 days

31.33

Moving average 50 days

32.88

Moving average 100 days

32.82

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

+4.16%

Price spread / (MMA50)

+9.32%

Price spread / (MMA100)

+9.09%

STIM

RSI 9 days

26.93

RSI 14 days

28.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.59%	-1.57%	-7.45%	-10.48%	1.09TCr
VIVMARK RESIDENTIAL	+1.70%	-2.09%	-3.42%	-	4.63TCr
ESSEX PROPERTY TRUST, INC.	+1.22%	-0.40%	+4.05%	+28.05%	1.73TCr
INVITATION HOMES INC.	+0.08%	-1.81%	-7.65%	-17.69%	1.54TCr
SUN COMMUNITIES, INC.	+0.98%	-0.39%	-12.28%	-3.34%	1.35TCr
MID-AMERICA APARTMENT COMMUNITIES, INC.	+1.04%	-1.58%	-14.36%	-9.26%	1.34TCr
EQUITY LIFESTYLE PROPERTIES, INC.	+0.41%	-1.00%	-5.31%	-8.61%	1.13TCr
UDR, INC.	+1.71%	+0.03%	-6.08%	-5.26%	1.07TCr
CAMDEN PROPERTY TRUST	+1.47%	-1.05%	-5.43%	+3.34%	984.03Cr
INDEPENDENCE REALTY TRUST, INC.	+1.45%	+0.14%	-8.91%	+7.37%	341.44Cr
Average	+0.99%	-1.76%	-6.68%	-1.76%	1.52TCr
Weighted average by Cap.	+1.12%	-2.04%	-5.62%	-1.57%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bece9ec0d8956a620497ccab8eed039.PqcsNFVc18YyUvWG1z22URA4Tt6QSBEVYxP1Bb4Exgc.VeIfTjplsLR5NM2rknnjPWYADK37DEV5K3vBaeQzoW1U1kIHPzihjlViuA

Date	Price	Volume	Total
01:30:03 am	30.08	7,68,375	30,32,340
01:30:00 am	30.09	400	22,63,965
01:29:59 am	30.09	100	22,63,565
01:29:59 am	30.09	2,100	22,63,465
01:29:59 am	30.10	100	22,61,365
01:29:59 am	30.10	100	22,61,265
01:29:59 am	30.10	100	22,61,165
01:29:59 am	30.10	100	22,61,065
01:29:59 am	30.10	100	22,60,965
01:29:59 am	30.10	100	22,60,865