|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.83 USD | -1.85% |
|
-4.90% | -0.84% |
| 03/06 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 19/05 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 33.00 $ | 33.29 $ | 32.62 $ | 32.43 $ | 31.83 $ |
| Volume | 19,98,913 | 19,37,310 | 31,54,571 | 20,60,550 | 20,94,432 |
| Change | -0.66% | +0.88% | -2.01% | -0.58% | -1.85% |
| Opening | 33.15 $ | 33.13 $ | 32.84 $ | 32.75 $ | 32.41 $ |
| High | 33.50 $ | 33.38 $ | 33.22 $ | 32.93 $ | 32.58 $ |
| Low | 32.94 $ | 33.06 $ | 32.51 $ | 32.28 $ | 31.74 $ |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.90% | ||
| Current month | -0.78% | ||
| 1 month | +3.99% | ||
| 3 months | +11.84% | ||
| 6 months | +1.37% | ||
| Current year | -0.84% | ||
| 1 year | -11.73% | ||
| 3 years | -10.08% | ||
| 5 years | -17.24% | ||
| 10 years | +76.64% |
Volumes
marketsDaily volume
22,82,739
Estimated daily volume
22,82,739
Avg. Volume 20 sessions
26,06,267
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8,29,57,478.61
Record volume 1
5,31,86,852
Record volume 2
2,57,17,293
Record volume 3
2,10,94,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,69,41,15,048
Net sales (USD)
1,85,02,34,000
Number of employees
1,598
Sales / Employee (USD)
11,57,844
Free-Float
91.95 %
Free-Float capitalization (USD)
10,72,89,70,520
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
32.91
Moving average 20 days
32.48
Moving average 50 days
31.51
Moving average 100 days
30.67
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
50.12
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -4.90% | -11.73% | -10.08% | 1.17TCr | |
| -2.76% | -3.86% | -13.31% | -6.66% | 2.62TCr | |
| -2.67% | -4.76% | -6.47% | -3.13% | 2.49TCr | |
| -2.20% | -3.64% | -3.77% | +15.82% | 1.8TCr | |
| -1.76% | -4.40% | -14.65% | -17.18% | 1.72TCr | |
| -2.44% | -4.18% | -10.98% | -14.28% | 1.59TCr | |
| -1.84% | -2.27% | -1.00% | -9.62% | 1.53TCr | |
| -2.49% | -4.37% | -8.53% | -13.29% | 1.25TCr | |
| -2.32% | -0.85% | +1.65% | -8.56% | 1.25TCr | |
| -2.68% | -5.24% | -5.86% | -3.32% | 1.15TCr | |
| Average | -2.30% | -1.58% | -7.47% | -7.03% | 1.66TCr | |
| Weighted average by Cap. | -2.34% | -1.59% | -7.91% | -6.44% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddec5bd1daea4e4f826.kvfhe4q_r4cpSwfnbUMv2JdOdZJqyBF9asg7B8v-mTg.q4GuNcDR5MxKDXK3PCx_gu82HOQBiykcGb5UdajO8W3ixrQ43fmb9WwiXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:55 am | 31.83 | 4,75,132 | 14,79,015 |
| 01:29:58 am | 31.85 | 200 | 10,03,883 |
| 01:29:58 am | 31.85 | 100 | 10,03,683 |
| 01:29:58 am | 31.84 | 140 | 10,03,583 |
| 01:29:58 am | 31.84 | 200 | 10,03,443 |
| 01:29:58 am | 31.84 | 100 | 10,03,243 |
| 01:29:58 am | 31.84 | 100 | 10,03,143 |
| 01:29:58 am | 31.84 | 100 | 10,03,043 |
| 01:29:58 am | 31.85 | 100 | 10,02,943 |
| 01:29:58 am | 31.84 | 200 | 10,02,843 |
Course Extremes
| 1 week | 31.74 |  | 33.5 |
| 1 month | 30.89 | | 33.66 |
| Current year | 27.22 | | 33.66 |
| 1 year | 27.22 | | 37.06 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
