Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Market Closed - NYSE 01:30:03 11/09/2026 am IST			5-day change	1st Jan Change
31.56 ^USD	-2.11%		-3.52%	-1.68%

21/08	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
03/08	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH 31.56 $ -2.11% 9.07Cr $

Markets		Price	Change	Volumes
NYSE	AMH	31.56USD	-2.11%	9.07Cr $
CBOE	AMH	31.55USD	-2.17%	57.01L $
Tradegate	A4XA	27.20EUR	-2.16%	1.6T €
Boerse Muenchen	A4XA	27.16EUR	-1.81%	1.01T €
Deutsche Boerse AG	A4XA	27.00EUR	-2.17%	0 €
Börse Stuttgart	A4XA	27.00EUR	-2.17%	0 €
NYSE	AMH.PRG	21.60USD	-0.07%	2L $
CBOE	AMH.PRG	22.35USD	-0.53%	4.47T $
NYSE	AMH.PRH	22.68USD	-0.48%	1L $
CBOE	AMH.PRH	22.96USD	-0.78%	6.77T $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	03/09/2026	04/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	$32.71	$32.47	$32.30	$32.24	$31.56
Volume	24,95,741	19,88,162	24,48,894	22,57,474	28,74,629
Change	-0.85%	-0.73%	-0.52%	-0.19%	-2.11%
Opening	$33.03	$32.53	$32.44	$32.36	$32.42
High	$33.12	$32.83	$32.61	$32.36	$32.42
Low	$32.60	$32.46	$32.25	$31.82	$31.45

Performance

1 day	-2.11%
1 week	-3.52%
Current month	-5.23%
1 month	-7.53%
3 months	-5.00%
6 months	+6.91%
Current year	-1.68%
1 year	-7.50%
3 years	-12.33%
5 years	-22.29%
10 years	+46.79%

Volumes

markets

Daily volume

28,74,633

Estimated daily volume

28,74,633

Avg. Volume 20 sessions

18,23,930

Daily volume ratio

1.58

Avg. Volume 20 sessions USD

5,75,63,230.8

Record volume 1

5,31,86,852

Record volume 2

2,57,17,293

Record volume 3

2,10,94,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,60,04,36,212

Net sales (USD)

1,85,02,34,000

Number of employees

1,598

Sales / Employee (USD)

11,57,844

Free-Float

91.95 %

Free-Float capitalization (USD)

10,66,61,11,920

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

32.26

Moving average 20 days

33.62

Moving average 50 days

33.71

Moving average 100 days

32.89

Price spread / (MMA5)

+2.21%

Price spread / (MMA20)

+6.54%

Price spread / (MMA50)

+6.82%

Price spread / (MMA100)

+4.21%

STIM

RSI 9 days

24.16

RSI 14 days

32.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-2.11%	-3.52%	-7.50%	-12.33%	1.16TCr
EQUITY RESIDENTIAL	+0.06%	+0.09%	-1.28%	-	5.03TCr
ESSEX PROPERTY TRUST, INC.	-1.09%	-2.61%	+2.93%	+20.45%	1.76TCr
INVITATION HOMES INC.	-2.20%	-3.13%	-8.16%	-18.65%	1.66TCr
MID-AMERICA APARTMENT COMMUNITIES, INC.	-2.35%	-3.17%	-12.00%	-9.73%	1.48TCr
SUN COMMUNITIES, INC.	-0.96%	-4.11%	-10.50%	-3.28%	1.41TCr
EQUITY LIFESTYLE PROPERTIES, INC.	-1.26%	-3.69%	-0.15%	-7.46%	1.19TCr
UDR, INC.	-0.73%	-3.38%	-7.99%	-9.11%	1.14TCr
CAMDEN PROPERTY TRUST	-1.55%	-2.94%	-5.83%	-0.48%	1.07TCr
INDEPENDENCE REALTY TRUST, INC.	0.00%	-5.58%	-12.37%	-5.17%	358.39Cr
Average	-1.22%	-2.98%	-6.29%	-5.08%	1.63TCr
Weighted average by Cap.	-1.02%	-2.09%	-4.68%	-4.44%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4fd9ef146d8c63ee9a8d1d9208a5.Oyh9Gpx0ezT4UPFf1TQN3A6xAc2wqugbG7LAthf9m4o.UGYFft09QgWsM8klkQ10uFH0Rb2H0IJeUNCK9XW-ybJyfzBYzjs_d84xuA

Date	Price	Volume	Total
01:30:03 am	31.56	5,12,630	23,02,843
01:29:59 am	31.56	100	17,90,213
01:29:59 am	31.56	134	17,90,113
01:29:59 am	31.56	100	17,89,979
01:29:59 am	31.56	100	17,89,879
01:29:59 am	31.56	100	17,89,779
01:29:59 am	31.56	100	17,89,679
01:29:59 am	31.56	100	17,89,579
01:29:59 am	31.56	100	17,89,479
01:29:59 am	31.56	100	17,89,379