|
Real-time Estimate
Cboe BZX
12:07:52 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 137.22 USD | -0.90% |
|
-1.62% | +0.51% |
Stock exchange
NYSE
AFG 137.36 $
-0.79%
1.91Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 137.36USD | -0.79% | 1.91Cr $ | ||
CBOE
| AFG | 137.38USD | -0.81% | 5L $ | |
|
Tradegate
| QFI | 121.30EUR | -0.74% | 242.6 € | |
|
Deutsche Boerse AG
| QFI | 121.30EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| QFI | 120.90EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| QFI | 121.60EUR | 0.00% | 0 € | |
| AFGD | 21.78USD | -1.04% | 2L $ | ||
|
CBOE
| AFGD | 22.01USD | +0.85% | 4.36T $ |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $138.42 | $138.22 | $138.18 | $138.46 | $137.36 |
| Volume | 3,33,808 | 2,88,797 | 3,33,771 | 4,87,581 | 1,39,341 |
| Change | -0.87% | -0.14% | -0.03% | +0.20% | -0.90% |
| Opening | $140.34 | $138.68 | $138.83 | $137.27 | $138.35 |
| High | $141.29 | $138.68 | $139.12 | $138.65 | $138.59 |
| Low | $138.32 | $137.53 | $137.56 | $137.27 | $137.18 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.62% | ||
| Current month | -3.63% | ||
| 1 month | -3.63% | ||
| 3 months | -1.83% | ||
| 6 months | +8.05% | ||
| Current year | +0.51% | ||
| 1 year | -5.72% | ||
| 3 years | +24.91% | ||
| 5 years | +9.18% | ||
| 10 years | +83.17% |
Volumes
marketsDaily volume
1,39,341
Estimated daily volume
1,85,513
Avg. Volume 20 sessions
4,31,392
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
5,91,95,610.24
Record volume 1
66,62,100
Record volume 2
55,88,837
Record volume 3
55,23,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,48,13,06,182
Net sales (USD)
7,04,60,00,000
Number of employees
8,500
Sales / Employee (USD)
8,28,941
Free-Float
79.74%
Free-Float capitalization (USD)
9,15,47,27,079
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
138.58
Moving average 20 days
141.57
Moving average 50 days
142.9
Moving average 100 days
139.31
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
25.85
RSI 14 days
34.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.62% | -5.72% | +24.91% | 1.15TCr | |
| -1.05% | +2.65% | -15.56% | +50.05% | 12TCr | |
| +2.73% | -1.68% | +32.22% | +132.68% | 9.46TCr | |
| -1.39% | -0.52% | +28.39% | +120.93% | 7.58TCr | |
| -0.69% | -0.91% | +4.17% | +101.61% | 5.7TCr | |
| -1.49% | -4.27% | -15.64% | +99.64% | 4.9TCr | |
| 0.00% | -2.19% | -6.62% | +64.12% | 4.68TCr | |
| +1.07% | -6.04% | +48.86% | +167.63% | 4.43TCr | |
| -0.94% | -1.46% | -5.17% | +24.03% | 3.94TCr | |
| +0.86% | -2.74% | +48.64% | +212.54% | 3.75TCr | |
| Average | -0.20% | -2.40% | +11.36% | +99.81% | 5.78TCr | |
| Weighted average by Cap. | -0.12% | -2.32% | +10.68% | +100.55% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40cd39911cb9f2c2d6.UT0YuQAWhQoCbqNIh-Lk-oPumDw2O4_SFa95MNFkXYs.F2hQz0cut0RFWZEMv4i3m9O3_WRASMi0JcohW4I8B_02albfNHXKUkwJxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:55 pm | 137.36 | 100 | 76,898 |
| 11:51:55 pm | 137.36 | 100 | 76,798 |
| 11:51:55 pm | 137.38 | 255 | 76,698 |
| 11:51:55 pm | 137.38 | 983 | 76,443 |
| 11:51:55 pm | 137.38 | 545 | 75,460 |
| 11:51:55 pm | 137.38 | 355 | 74,915 |
| 11:51:55 pm | 137.38 | 180 | 74,560 |
| 11:51:55 pm | 137.38 | 361 | 74,380 |
| 11:51:55 pm | 137.38 | 100 | 74,019 |
| 11:51:55 pm | 137.38 | 100 | 73,919 |
Price Extremes
| 1 week | 137.18 |  | 141.28 |
| 1 month | 137.18 | | 145.57 |
| Current year | 123.09 | | 148.71 |
| 1 year | 123.09 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
