|
Real-time Estimate
Cboe BZX
01:29:04 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 149.72 USD | +0.32% |
|
+2.90% | +9.64% |
Stock exchange
NYSE
AFG 149.79 $
+0.37%
2.36Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 149.79USD | +0.37% | 2.36Cr $ | ||
CBOE
| AFG | 149.72USD | +0.21% | 15.59L $ | |
|
Deutsche Boerse AG
| QFI | 131.80EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| QFI | 132.90EUR | +0.23% | 0 € | |
|
Tradegate
| QFI | 133.30EUR | +0.30% | 0 € | |
|
Boerse Muenchen
| QFI | 132.70EUR | 0.00% | 0 € | |
| AFGD | 21.60USD | -0.73% | 69.94T $ | ||
|
CBOE
| AFGD | 21.85USD | +0.92% | 4.04T $ |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $145.73 | $149.13 | $148.08 | $149.24 | $149.79 |
| Volume | 4,78,217 | 4,31,629 | 4,45,843 | 3,85,909 | 1,57,642 |
| Change | +0.07% | +2.33% | -0.70% | +0.78% | +0.32% |
| Opening | $146.68 | $146.06 | $148.36 | $149.07 | $149.65 |
| High | $147.78 | $149.31 | $149.28 | $150.31 | $150.01 |
| Low | $144.74 | $146.06 | $147.71 | $148.57 | $149.02 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.90% | ||
| Current month | +9.58% | ||
| 1 month | +6.10% | ||
| 3 months | +5.94% | ||
| 6 months | +14.68% | ||
| Current year | +9.64% | ||
| 1 year | +14.45% | ||
| 3 years | +41.25% | ||
| 5 years | +8.87% | ||
| 10 years | +100.56% |
Volumes
marketsDaily volume
1,57,642
Estimated daily volume
1,61,564
Avg. Volume 20 sessions
3,94,740
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
5,91,00,472.8
Record volume 1
66,62,100
Record volume 2
55,88,837
Record volume 3
55,23,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,37,51,99,585
Net sales (USD)
7,04,60,00,000
Number of employees
8,500
Sales / Employee (USD)
8,28,941
Free-Float
79.74%
Free-Float capitalization (USD)
9,86,74,81,361
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
147.56
Moving average 20 days
141.29
Moving average 50 days
142.59
Moving average 100 days
140.59
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
73.08
RSI 14 days
67.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +2.90% | +14.45% | +41.25% | 1.24TCr | |
| -0.29% | +3.88% | +0.06% | +44.47% | 13TCr | |
| +2.63% | +4.69% | +37.34% | +149.90% | 9.81TCr | |
| +0.81% | +5.61% | +48.15% | +150.66% | 8.11TCr | |
| +0.44% | +6.19% | +29.45% | +105.85% | 6.32TCr | |
| +2.21% | +2.69% | +53.58% | +184.41% | 4.59TCr | |
| +0.93% | -6.14% | -31.13% | +79.78% | 4.45TCr | |
| 0.00% | -6.53% | -20.64% | +58.30% | 4.22TCr | |
| -0.13% | +5.49% | +4.21% | +38.49% | 4.28TCr | |
| +2.00% | +2.44% | +49.36% | +226.33% | 3.82TCr | |
| Average | +0.90% | +0.93% | +18.48% | +107.94% | 5.97TCr | |
| Weighted average by Cap. | +0.92% | +1.20% | +19.91% | +108.22% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c074e10fd73c7c9e135fa6.9iNb60Kzo_XvzPlGssEoA4nmPgugsod2t_nzA_8R05g.pnMykhbjxayt_74J4fMfbLGQbDmQ2NIDx6yqebVGmeyOW2OyIf3utpyVvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:12 am | 149.79 | 100 | 72,017 |
| 01:20:01 am | 149.75 | 100 | 71,917 |
| 01:19:38 am | 149.76 | 108 | 71,817 |
| 01:19:36 am | 149.75 | 100 | 71,709 |
| 01:19:13 am | 149.76 | 100 | 71,609 |
| 01:19:13 am | 149.76 | 100 | 71,509 |
| 01:19:13 am | 149.86 | 145 | 71,409 |
| 01:19:13 am | 149.82 | 100 | 71,264 |
| 01:19:13 am | 149.82 | 100 | 71,164 |
| 01:19:13 am | 149.82 | 100 | 71,064 |
Price Extremes
| 1 week | 144.74 |  | 150.31 |
| 1 month | 136.02 | | 150.31 |
| Current year | 123.09 | | 150.31 |
| 1 year | 123.09 | | 150.31 |
| 3 years | 105.22 | | 150.31 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
