Quotes AMERICAN OTC Markets

Stocks

ARBV

US02932A1060

Market Closed - OTC Markets 12:48:46 30/10/2026 am IST			5-day change	1st Jan Change
29.05 ^USD	+0.87%		0.00%	+39.00%

04:22pm	American Riviera Bancorp Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
23/07	American Riviera Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

OTC Markets ARBV 29.05 $ +0.87% 2L $

Markets		Price	Change	Volumes
OTC Markets	ARBV	29.05USD	+0.87%	2L $
OTC Markets	ARBV	25.99USD	-0.19%	18.19T $

Quotes 5-day view: AMERICAN

Delayed Quote OTC Markets

AMERICAN(ARBV) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	27/10/2026	28/10/2026
Last	$28.50	$0.000000	$28.50	$28.50	$28.80
Volume	530	98	20,341	720	1,965
Change	-	-100.00%	-	0.00%	+1.05%
Opening	$27.95	$0.000000	$28.50	$28.50	$28.65
High	$28.50	$0.000000	$28.50	$28.50	$28.80
Low	$27.95	$0.000000	$28.50	$28.50	$28.06

Performance

1 day	+0.87%
Current month	+39.00%
Current year	+39.00%
5 years	+44.96%
10 years	+144.12%

Volumes

markets

Capital turnover ratio

Basic data

Market Cap (USD)

16,58,84,688

Net sales ()

5,03,87,000

Indicators

Moving average 5 days

28.6

Moving average 20 days

22.93

Moving average 50 days

26.89

Moving average 100 days

28.9

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-21.05%

Price spread / (MMA50)

-7.42%

Price spread / (MMA100)

-0.51%

STIM

RSI 9 days

52.84

RSI 14 days

51.71

Historical Quotes: AMERICAN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d762a59.p8nhnbpgiHlCp4MA6TszvmHw0e_7XJwepBUK99FlQBk.04yI_u9U2k429bdGhFlJ9AuBlqGoEMN4kVtAmukHGEbrh5HW-ybsKS7P6A

Date	Price	Volume	Total
12:48:46 am	29.05	173	4,935
12:48:46 am	29.05	262	4,762
12:48:43 am	29.11	100	4,500
09:07:21 pm	29.35	100	4,400
09:07:16 pm	29.35	100	4,300
09:05:21 pm	29.10	100	4,200
09:05:10 pm	29.10	100	4,100
09:05:07 pm	29.10	100	4,000
09:05:03 pm	29.10	100	3,900
08:49:36 pm	29.05	100	3,800

Chart

Duration

Period

More charts

Price Extremes

5 years	19.76		29.4
10 years	11.2		29.4

Monthly variations

Annual variations

2022	+3.01%
2021	+22.97%
2020	-16.67%
2019	+10.92%
2018	-9.62%
2017	+30.79%
2016	+33.63%
2015	+19.32%
2014	-9.81%
2013	+40.00%
2012	+61.29%
2011	+3.33%
2010	0.00%
2009	-10.00%
2008	-41.86%
2007	-21.82%
2006	+4.76%