Quotes América Móvil, S.A.B. de C.V.

Stocks

AMX B

MX01AM050019

Integrated Telecommunications Services

End-of-day quote Mexican S.E. Other stock markets 09/06/2026			5-day change	1st Jan Change
22.06 ^MXN	+1.61%		-0.85%	+18.41%

28/05	Mexican telecoms giant America Movil targets steady growth, holds capex at $7 billion	RE
27/05	Alert from NYSE tagged to multiple companies withdrawn	RE

Quotes 5-day view: América Móvil, S.A.B. de C.V.

End-of-day quote Mexican S.E.

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	22.20 $	21.86 $	21.67 $	21.71 $	22.06 $
Volume	5,81,42,350	5,04,84,650	5,41,88,510	4,56,34,362	5,38,55,210
Change	-0.22%	-1.53%	-0.87%	+0.18%	+1.61%
Opening	22.30 $	22.08 $	21.97 $	21.56 $	21.71 $
High	22.66 $	22.12 $	21.98 $	22.01 $	22.20 $
Low	22.14 $	21.79 $	21.63 $	21.56 $	21.71 $

Performance

1 day	+1.61%
1 week	-0.85%
Current month	+0.36%
1 month	-5.73%
3 months	+4.25%
6 months	+13.95%
Current year	+18.41%
1 year	+38.13%
3 years	+13.89%
5 years	+40.87%
10 years	+91.83%

Volumes

markets

Daily volume

5,38,55,210

Avg. Volume 20 sessions

8,47,73,109

Avg. Volume 20 sessions MXN

1,87,00,94,784.54

Avg. Volume 20 sessions USD

10,72,12,534

Record volume 1

2,14,74,83,647

Record volume 2

1,97,79,90,000

Record volume 3

82,79,67,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MXN)

13,25,46,73,78,992

Market Cap (USD)

76,10,10,59,814

Net sales (MXN)

9,43,63,80,00,000

Net sales (USD)

54,17,85,13,194

Number of employees

1,77,545

Sales / Employee (MXN)

53,14,923

Sales / Employee (USD)

3,05,154

Free-Float

24.63 %

Free-Float capitalization (MXN)

3,32,04,74,53,876

Free-Float capitalization (USD)

19,06,43,41,793

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

21.9

Moving average 20 days

22.52

Moving average 50 days

22.78

Moving average 100 days

21.46

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

+2.09%

Price spread / (MMA50)

+3.26%

Price spread / (MMA100)

-2.72%

RSI 9 days

43.02

RSI 14 days

43.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.61%	-0.85%	+38.13%	+13.89%	7.61TCr
CHINA MOBILE LIMITED	-0.12%	-3.92%	-6.06%	+27.64%	23TCr
VERIZON COMMUNICATIONS, INC.	+0.75%	-4.37%	+4.88%	+29.07%	19TCr
DEUTSCHE TELEKOM AG	+0.54%	-3.81%	-17.17%	+45.86%	15TCr
CHINA TELECOM CORPORATION LIMITED	+2.24%	-0.98%	-13.10%	+25.06%	7.96TCr
NTT, INC.	+1.23%	+0.54%	-5.41%	-9.79%	7.45TCr
SAUDI TELECOM COMPANY	+0.36%	+1.05%	+2.70%	+1.99%	5.87TCr
ORANGE	-0.81%	0.00%	+39.95%	+67.70%	5.43TCr
SINGAPORE TELECOMMUNICATIONS LIMITED	-1.61%	-1.61%	+9.77%	+75.00%	5.51TCr
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	0.00%	+0.76%	+4.98%	-17.23%	4.39TCr
Average	+0.39%	-1.74%	+5.87%	+25.92%	10.19TCr
Weighted average by Cap.	+0.40%	-2.83%	+1.39%	+27.99%

See all sector performances

Historical Quotes: América Móvil, S.A.B. de C.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	21.56	22.2
1 month	21.56	23.95
Current year	17.48	23.95
1 year	15.84	23.95
3 years	13.76	23.95
5 years	13.76	23.95
10 years	10.4	23.95

Monthly variations

Annual variations

2026	+18.41%
2025	+24.62%
2024	-5.02%
2023	-10.97%
2022	-18.49%
2021	+49.69%
2020	-4.04%
2019	+8.09%
2018	-17.58%
2017	+30.08%
2016	+7.51%
2015	-26.10%
2014	+7.75%
2013	+2.15%
2012	-5.82%
2011	-10.80%
2010	+15.12%
2009	+45.12%
2008	-36.59%
2007	+37.33%
2006	+56.78%
2005	+60.20%
2004	+88.36%
2003	+106.68%
2002	-15.00%
2001	-20.58%