|
Market Closed -
Other stock markets
|
After hours 05:29:58 am | |||
| 42.50 USD | +0.95% |
|
41.96 | -1.27% |
Quotes 5-day view: Amcor plc
Delayed Quote Nyse
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 43.28 $ | 42.30 $ | 42.10 $ | 42.50 $ | 42.50 $ |
| Volume | 59,59,857 | 80,28,459 | 45,59,782 | 42,40,767 | 42,41,322 |
| Change | -0.94% | -2.26% | -0.47% | +0.95% | +0.95% |
| Opening | 43.09 $ | 42.51 $ | 42.21 $ | 42.41 $ | 42.41 $ |
| High | 43.36 $ | 42.55 $ | 42.80 $ | 42.70 $ | 42.70 $ |
| Low | 42.52 $ | 41.14 $ | 41.44 $ | 41.95 $ | 41.95 $ |
Performance
| 1 day | -1.27% | ||
| 1 week | -7.37% | ||
| Current month | -12.24% | ||
| 1 month | -15.15% | ||
| 3 months | +2.04% | ||
| 6 months | +2.04% | ||
| Current year | +1.92% | ||
| 1 year | -15.00% | ||
| 3 years | -20.86% | ||
| 5 years | -27.54% |
Volumes
marketsDaily volume
42,41,322
Estimated daily volume
42,41,322
Avg. Volume 20 sessions
49,78,239
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
21,15,75,157.5
Record volume 1
5,36,33,880
Record volume 2
4,60,81,598
Record volume 3
2,83,75,566
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
19,45,21,23,549
Net sales (USD)
15,00,90,00,000
Number of employees
77,000
Sales / Employee (USD)
1,94,922
Free-Float
99.6 %
Free-Float capitalization (USD)
60,64,57,98,959
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
42.77
Moving average 20 days
47.82
Moving average 50 days
45.37
Moving average 100 days
43.44
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
17.48
RSI 14 days
28.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -7.37% | -15.00% | -20.86% | 1.95TCr | |
| -0.08% | -3.66% | -10.73% | +17.29% | 850.65Cr | |
| +1.18% | +3.31% | +12.21% | +17.73% | 179.06Cr | |
| +2.33% | +3.89% | +6.55% | +35.51% | 161.25Cr | |
| -0.84% | -8.12% | +2.03% | -3.04% | 141.07Cr | |
| +0.34% | -5.54% | +4.93% | - | 138.29Cr | |
| -1.79% | -2.53% | +88.75% | +77.47% | 138Cr | |
| -3.15% | -8.98% | -19.59% | -28.22% | 124.76Cr | |
| -0.81% | +2.08% | -25.76% | +21.29% | 115.05Cr | |
| +0.84% | +1.88% | +14.68% | +32.34% | 105.56Cr | |
| Average | -0.38% | -2.89% | +5.81% | +16.61% | 389.89Cr | |
| Weighted average by Cap. | -0.70% | -5.07% | -6.59% | -1.16% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f02c16a1e1b59ff6d06da3.9gdIt0hLFitbe91ILMuT_0IAZleBSLHNJZoo8gJOnCY.pkIh2wE9dGUROuoPY4L4tjpBLhP4DIGJVfFHoVgezXKHdDz0LiJxUzMUiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 42.50 | 6,87,081 | 31,17,590 |
| 01:29:59 am | 42.51 | 102 | 24,30,509 |
| 01:29:59 am | 42.51 | 140 | 24,30,407 |
| 01:29:57 am | 42.52 | 109 | 24,30,267 |
| 01:29:57 am | 42.50 | 100 | 24,30,158 |
| 01:29:57 am | 42.50 | 190 | 24,30,058 |
| 01:29:57 am | 42.50 | 173 | 24,29,868 |
| 01:29:57 am | 42.50 | 500 | 24,29,695 |
| 01:29:57 am | 42.50 | 120 | 24,29,195 |
| 01:29:57 am | 42.50 | 200 | 24,29,075 |
Course Extremes
| 1 week | 41.14 |  | 43.36 |
| 1 month | 41.14 | | 50.94 |
| Current year | 40.84 | | 50.94 |
| 1 year | 38.32 | | 50.94 |
| 3 years | 38.32 | | 57.4 |
| 5 years | 38.32 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Equities
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition