|
Market Closed -
NYSE
01:40:00 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 67.56 USD | -.--% |
|
-.--% | -8.54% |
Stock exchange
Quotes 5-day view: AMCON Distributing Company
Delayed Quote NYSE
| 24/09/2026 | |
|---|---|
| Last | $67.56 |
| Volume | 587 |
| Change | - |
| Opening | $69.00 |
| High | $70.03 |
| Low | $67.56 |
Performance
| 1 month | -2.09% | ||
| 3 months | -7.87% | ||
| 6 months | -26.69% | ||
| Current year | -8.54% | ||
| 1 year | -11.88% | ||
| 3 years | -50.81% | ||
| 5 years | -30.56% | ||
| 10 years | +11.41% |
Volumes
marketsDaily volume
452
Estimated daily volume
452
Avg. Volume 20 sessions
169
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
11,417.64
Record volume 1
2,47,050
Record volume 2
1,13,550
Record volume 3
1,02,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,59,40,451
Net sales ()
2,25,47,88,287
Number of employees
1,431
Sales / Employee (USD)
15,75,673
Free-Float
18.9%
Free-Float capitalization (USD)
1,68,60,949
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
23.13
Moving average 50 days
26.78
Moving average 100 days
71.3
Price spread / (MMA20)
-65.77%
Price spread / (MMA50)
-60.36%
Price spread / (MMA100)
+5.53%
RSI 9 days
45.64
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -11.88% | -50.81% | 6.59Cr | |
| +0.33% | -3.10% | +2.26% | +95.57% | 83TCr | |
| -0.02% | +0.06% | +15.12% | +115.56% | 5.02TCr | |
| -0.48% | -0.13% | +4.47% | +80.52% | 3.91TCr | |
| -0.24% | -0.54% | -6.10% | +17.74% | 3.83TCr | |
| -1.75% | +0.70% | +19.84% | +10.46% | 3.55TCr | |
| +1.47% | +0.95% | -10.57% | +32.92% | 3.51TCr | |
| +0.76% | -0.31% | +44.34% | +4.01% | 3.21TCr | |
| +0.35% | -0.06% | -7.54% | +12.45% | 3.11TCr | |
| -1.08% | -1.37% | +1.88% | +2.75% | 2.69TCr | |
| Average | -0.03% | -0.39% | +5.18% | +32.12% | 11.16TCr | |
| Weighted average by Cap. | +0.54% | -2.33% | +3.71% | +81.39% |
Historical Quotes: AMCON Distributing Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 63 |  | 70.03 |
| Current year | 59.15 | | 95.59 |
| 1 year | 59.15 | | 95.59 |
| 3 years | 59.15 | | 139.67 |
| 5 years | 59.15 | | 166.66 |
| 10 years | 34.7 | | 180 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -13.55% | ||
| 2024 | -34.28% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- DIT Stock
- Quotes AMCON Distributing Company
Select your edition
All financial news and data tailored to specific country editions
