AMCON DISTRIBUTING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.6 USD | -0.37% |
|
-3.45% | -16.82% |
| 23/04 | AMCON Distributing Company Declares a Quarterly Cash Dividend, Payable on May 13, 2024 | CI |
| 19/04 | AMCON Distributing to Acquire Richmond Master Distributors | MT |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 168 $ | 163.375 $ | 157.9 $ | 160.2 $ | 162.2 $ |
| Volume | 1 249 | 49 | 706 | 206 | 107 |
| Change | +7.13% | -2.75% | -3.35% | +1.46% | -0.37% |
| Opening | 150.13 | 163.38 | 174.99 | 164.50 | 160.2 |
| High | 168.00 | 163.38 | 174.99 | 166.00 | 163 |
| Low | 145.12 | 163.38 | 154.18 | 160.00 | 160.2 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.45% | ||
| Current month | +3.43% | ||
| 1 month | -8.75% | ||
| 3 months | -15.96% | ||
| 6 months | -14.63% | ||
| Current year | -16.82% | ||
| 1 year | -15.26% | ||
| 3 years | +19.38% | ||
| 5 years | +77.09% | ||
| 10 years | +98.60% |
Volumes
marketsDaily volume
107
Estimated daily volume
364
Avg. Volume 20 sessions
502
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
80 124.22
Record volume 1
164 700
Record volume 2
75 700
Record volume 3
68 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 983 992
Net sales (USD)
1 975 394 999
Number of employees
1 376
Sales / Employee (USD)
1 435 607
Free-Float
17.83 %
Free-Float capitalization (USD)
27 563 691
Average Daily Capital Traded
0.08%
Highs and lows
1 week
145.12
174.99
1 month
135.70183.50
Current year
135.70209.44
1 year
135.70249.99
3 years
122.85270.00
5 years
0.00270.00
10 years
0.00270.00
Indicators
Moving average 5 days
161.26
Moving average 20 days
167.47
Moving average 50 days
161.85
Moving average 100 days
187.16
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
43.09
RSI 14 days
47.39
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.45% | -16.82% | -15.26% | 101M | ||
| 0.00% | -18.27% | -1.16% | -11.46% | 151M | ||
| Average | -0.18% | -3.70% | -8.99% | -13.36% | ||
| Weighted average by Cap. | -0.15% | -4.88% | -7.43% | -12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804cd48.houe5sCEo1IH2Kqyru6aeGZswWebTL83duxeTuwuzYQ.zc3r0Kz18jw-7uPT_7HqOgczlzXRJMx2N7Q2fJVKtNfV3sGEgffrEG2-wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:41 pm | 162.2 | 10 | 70 |
| 08:50:41 pm | 162.8 | 10 | 60 |
| 08:15:39 pm | 162.8 | 10 | 50 |
| 08:14:03 pm | 160.3 | 10 | 40 |
| 08:13:12 pm | 162 | 10 | 30 |
| 08:13:00 pm | 163 | 10 | 20 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Equities
- DIT Stock
- Quotes AMCON Distributing Company