AMARIN PRINTING AND PUBLISHING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 THB | -0.42% |
|
-3.64% | +14.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.94 ฿ | 4.9 ฿ | 4.76 ฿ | 4.78 ฿ | 4.76 ฿ |
| Volume | 18 341 | 22 900 | 9 182 | 800 | 900 |
| Change | +0.41% | -0.81% | -2.86% | +0.42% | -0.42% |
| Opening | 4.92 | 4.88 | 4.80 | 4.74 | 4.76 |
| High | 4.94 | 4.90 | 4.80 | 4.78 | 4.76 |
| Low | 4.90 | 4.88 | 4.74 | 4.74 | 4.76 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -4.80% | ||
| 3 months | +13.88% | ||
| 6 months | +16.67% | ||
| Current year | +14.42% | ||
| 1 year | -15.00% | ||
| 3 years | -9.33% | ||
| 5 years | -6.67% | ||
| 10 years | -70.25% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
291 725
Avg. Volume 20 sessions THB
1 388 611.00
Avg. Volume 20 sessions USD
37 827.15
Record volume 1
138 892 000
Record volume 2
101 786 800
Record volume 3
79 049 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 743 146 874
Capitalization (USD)
129 208 064
Net sales (THB)
4 118 869 900
Net sales (USD)
112 202 135
Free-Float
10.83 %
Free-Float capitalization (THB)
513 910 621
Free-Float capitalization (USD)
13 999 439
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.74
4.90
1 month
4.745.00
Current year
4.085.40
1 year
4.006.00
3 years
4.008.00
5 years
2.008.00
10 years
2.0016.00
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.93
Moving average 50 days
4.84
Moving average 100 days
4.51
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
26.23
RSI 14 days
34.08
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.64% | +14.42% | -15.00% | 129M | ||
| +7.10% | +17.31% | +4.34% | -20.73% | 1.18B | ||
| -2.54% | -2.12% | -29.16% | -43.57% | 211M | ||
| -1.86% | +1.65% | +186.82% | +484.70% | 112M | ||
| -0.54% | +0.98% | -13.04% | -55.94% | 64.8M | ||
| Average | +0.35% | +2.66% | +32.68% | +69.89% | ||
| Weighted average by Cap. | +4.45% | +11.54% | +12.35% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -33.44% | ||
| 2022 | +4.17% | ||
| 2021 | +42.18% | ||
| 2020 | +1.44% | ||
| 2019 | -12.61% | ||
| 2018 | -18.63% | ||
| 2017 | -17.02% | ||
| 2016 | -21.23% | ||
| 2015 | -13.94% | ||
| 2014 | -45.78% | ||
| 2013 | +8.76% | ||
| 2012 | +59.02% | ||
| 2011 | -1.61% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -20.29% | ||
| 2007 | +12.20% | ||
| 2006 | +24.24% | ||
| 2005 | -1.98% | ||
| 2004 | -2.88% | ||
| 2003 | +15.56% | ||
| 2002 | +116.87% | ||
| 2001 | +93.02% | ||
| 2000 | -17.31% | ||
| 1999 | +33.33% | ||
| 1998 | +163.51% | ||
| 1997 | -78.39% | ||
| 1996 | +35.64% | ||
| 1995 | -50.97% | ||
| 1994 | -71.23% | ||
| 1993 | -8.67% | ||
| 1992 | -25.19% |
- Stock Market
- Equities
- AMARIN Stock
- Quotes Amarin Printing and Publishing