|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.32 USD | +0.37% |
|
+2.01% | +60.22% |
| 22/10 | Amalgamated Financial Corp., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 22/10 | Amalgamated Financial Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Amalgamated Financial Corp.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $50.50 | $50.88 | $51.43 | $51.13 | $51.32 |
| Volume | 2,61,075 | 2,28,153 | 2,67,186 | 2,26,896 | 2,82,279 |
| Change | +0.38% | +0.75% | +1.08% | -0.58% | +0.37% |
| Opening | $49.84 | $50.70 | $51.24 | $51.54 | $51.71 |
| High | $50.86 | $51.24 | $51.87 | $51.54 | $52.30 |
| Low | $49.53 | $50.31 | $50.81 | $50.53 | $51.02 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.01% | ||
| Current month | +7.88% | ||
| 1 month | +9.54% | ||
| 3 months | +4.20% | ||
| 6 months | +27.12% | ||
| Current year | +60.22% | ||
| 1 year | +88.19% | ||
| 3 years | +193.26% | ||
| 5 years | +179.52% |
Volumes
marketsDaily volume
2,82,280
Estimated daily volume
2,82,280
Avg. Volume 20 sessions
2,24,136
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1,15,02,659.52
Record volume 1
35,84,152
Record volume 2
14,82,589
Record volume 3
11,41,532
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,52,25,49,140
Net sales (USD)
33,61,87,000
Number of employees
450
Sales / Employee (USD)
7,47,082
Free-Float
59.87%
Free-Float capitalization (USD)
95,56,96,753
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
51.05
Moving average 20 days
48.16
Moving average 50 days
48.03
Moving average 100 days
47.73
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
75.24
RSI 14 days
69.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +2.01% | +88.19% | +193.26% | 152.25Cr | |
| +1.26% | +2.09% | +12.46% | +153.21% | 90TCr | |
| +0.58% | +8.01% | +29.26% | +109.09% | 43TCr | |
| +0.51% | +4.56% | +14.29% | +139.72% | 38TCr | |
| +0.57% | +0.12% | -2.74% | +103.18% | 35TCr | |
| +0.30% | +3.94% | +29.13% | +126.56% | 34TCr | |
| +0.24% | +3.27% | +38.20% | +125.27% | 32TCr | |
| -0.31% | -5.41% | +20.42% | +115.07% | 30TCr | |
| +0.63% | +1.92% | +40.90% | +165.70% | 28TCr | |
| +1.36% | +2.17% | -1.38% | +118.81% | 25TCr | |
| Average | +0.39% | +0.48% | +26.87% | +134.99% | 35.53TCr | |
| Weighted average by Cap. | +0.51% | +0.66% | +19.05% | +131.83% |
Historical Quotes: Amalgamated Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41db7932f66de.bG60Fnov_4a5qvCMM2eVU6oaY4L8PX16IrqDmxt4NCc.LTHQTxNw0sKK3snvWyznB8ZwMd3JBBEeG-313iNKZ10pMfdOMEGRw-bztQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 51.32 | 48,172 | 1,78,628 |
| 01:29:46 am | 51.31 | 100 | 1,30,456 |
| 01:29:45 am | 51.30 | 600 | 1,30,356 |
| 01:29:45 am | 51.30 | 610 | 1,29,756 |
| 01:29:45 am | 51.30 | 600 | 1,29,146 |
| 01:29:45 am | 51.30 | 200 | 1,28,546 |
| 01:29:45 am | 51.31 | 100 | 1,28,346 |
| 01:29:44 am | 51.29 | 207 | 1,28,246 |
| 01:29:38 am | 51.30 | 100 | 1,28,039 |
| 01:29:38 am | 51.28 | 100 | 1,27,939 |
Price Extremes
| 1 week | 50.31 |  | 52.3 |
| 1 month | 45.16 | | 52.3 |
| Current year | 31.5 | | 52.3 |
| 1 year | 26.61 | | 52.3 |
| 3 years | 17.64 | | 52.3 |
| 5 years | 14.05 | | 52.3 |
| 10 years | 7.9 | | 52.3 |
Monthly variations
Annual variations
| 2026 | +60.22% | ||
| 2025 | -4.30% | ||
| 2024 | +24.24% | ||
| 2023 | +16.93% | ||
| 2022 | +37.39% | ||
| 2021 | +22.05% | ||
| 2020 | -29.36% | ||
| 2019 | -0.26% | ||
| 2018 | +47.16% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amalgamated Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
