AMALGAMATED FINANCIAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 USD | +0.92% |
|
+4.81% | -7.05% |
| 25/04 | Transcript : Amalgamated Financial Corp., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Earnings Flash (AMAL) AMALGAMATED FINANCIAL Reports Q1 EPS $0.89 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.6 $ | 24.32 $ | 24.54 $ | 24.88 $ | 25.03 $ |
| Volume | 145 668 | 118 651 | 261 401 | 155 846 | 76 159 |
| Change | +2.97% | -1.14% | +0.90% | +1.39% | +0.92% |
| Opening | 24.00 | 24.57 | 24.33 | 24.62 | 25 |
| High | 24.74 | 24.65 | 24.85 | 25.24 | 25.09 |
| Low | 23.90 | 24.28 | 24.33 | 24.60 | 24.62 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.81% | ||
| Current month | +2.04% | ||
| 1 month | +9.78% | ||
| 3 months | -2.30% | ||
| 6 months | +35.35% | ||
| Current year | -7.05% | ||
| 1 year | +66.93% | ||
| 3 years | +52.40% | ||
| 5 years | +45.50% |
Volumes
marketsDaily volume
76 159
Estimated daily volume
89 177
Avg. Volume 20 sessions
115 727
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 905 904.97
Record volume 1
3 584 152
Record volume 2
1 482 589
Record volume 3
776 252
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
759 098 577
Net sales (USD)
293 371 000
Number of employees
425
Sales / Employee (USD)
690 285
Free-Float
57.83 %
Free-Float capitalization (USD)
442 204 953
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.90
25.24
1 month
21.3325.24
Current year
21.3327.66
1 year
14.0527.77
3 years
13.4827.77
5 years
7.9027.77
10 years
7.9027.77
Indicators
Moving average 5 days
24.45
Moving average 20 days
22.81
Moving average 50 days
23.22
Moving average 100 days
24.40
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
71.49
RSI 14 days
64.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +4.81% | -7.05% | +66.93% | 759M | ||
| -0.11% | -0.92% | +12.64% | +37.92% | 551B | ||
| -0.23% | -2.69% | +9.56% | +31.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.63% | -0.15% | +21.58% | +54.07% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.29% | +1.64% | +1.24% | +3.21% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| +0.11% | +0.16% | -5.52% | -0.23% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.13% | +1.71% | +10.56% | +23.47% | ||
| Weighted average by Cap. | +0.08% | +0.86% | +11.69% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71476d1501b32df01e718109fe4.2vQnm0mhrqXCicSA8ESyEnFEJQ9Nfy5eAnoOI9LjLg8.opZp0XHT9tGB6K25pXzGPz0BY18eHnFrShRkYo21TyKukGOrLvDe1ZToiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:34 am | 25.03 | 100 | 44,201 |
| 12:31:32 am | 25.03 | 180 | 44,101 |
| 12:31:32 am | 25.03 | 200 | 43,921 |
| 12:31:32 am | 25.03 | 200 | 43,721 |
| 12:31:32 am | 25.04 | 543 | 43,521 |
| 12:31:32 am | 25.04 | 100 | 42,978 |
| 12:31:32 am | 25.04 | 100 | 42,878 |
| 12:31:14 am | 25.05 | 100 | 42,778 |
| 12:30:26 am | 25.04 | 100 | 42,678 |
| 12:29:11 am | 25.04 | 100 | 42,578 |
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | +16.93% | ||
| 2022 | +37.39% | ||
| 2021 | +22.05% | ||
| 2020 | -29.36% | ||
| 2019 | -0.26% | ||
| 2018 | +47.16% |
- Stock Market
- Equities
- AMAL Stock
- Quotes Amalgamated Financial Corp.
