|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 EUR | 0.00% |
|
-0.71% | +5.26% |
| 28/04 | Alumexx N.V. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/25/30 | Alumexx N.V. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Alumexx N.V.
Real-time Euronext Amsterdam
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.400 | €1.400 | €1.400 | €1.400 | €1.400 |
| Volume | 3,124 | 2,500 | 5,351 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.400 | €1.400 | €1.420 | €1.400 | €1.400 |
| High | €1.400 | €1.400 | €1.440 | €1.400 | €1.400 |
| Low | €1.400 | €1.400 | €1.400 | €1.400 | €1.400 |
Performance
| 1 week | -0.71% | ||
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 3 months | -4.76% | ||
| 6 months | +3.70% | ||
| Current year | +5.26% | ||
| 1 year | -6.04% | ||
| 3 years | +105.88% | ||
| 5 years | +41.99% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
972
Daily volume ratio
0
Avg. Volume 20 sessions
1,360.8
Avg. Volume 20 sessions USD
1,550.97
Record volume 1
18,15,861
Record volume 2
15,87,183
Record volume 3
9,66,413
Capital turnover ratio
0
Float rotation
109.09
Basic data
Market Cap (EUR)
2,09,93,721
Market Cap (USD)
2,39,35,379
Net sales ()
4,01,32,000
Net sales (USD)
4,57,55,330
Number of employees
71
Sales / Employee (EUR)
5,65,239
Sales / Employee (USD)
6,44,441
Free-Float
0 %
Free-Float capitalization (EUR)
12
Free-Float capitalization (USD)
14
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.402
Moving average 20 days
1.4
Moving average 50 days
1.415
Moving average 100 days
1.448
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+3.40%
RSI 9 days
44.87
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.71% | -6.04% | +105.88% | 2.39Cr | |
| +10.03% | +4.81% | +21.00% | +278.57% | 3.06TCr | |
| +0.78% | +0.48% | +46.12% | +118.10% | 2.24TCr | |
| +9.59% | +8.58% | +50.46% | +130.53% | 1.96TCr | |
| +2.27% | +2.48% | +45.67% | +34.38% | 1.74TCr | |
| +0.08% | -2.31% | +56.71% | +32.79% | 1.29TCr | |
| -1.21% | -4.36% | +21.84% | +74.59% | 1.03TCr | |
| -1.53% | +2.71% | +33.47% | +57.99% | 761.93Cr | |
| -0.27% | -4.05% | +27.75% | +74.06% | 754.09Cr | |
| +2.73% | +6.52% | +92.59% | +308.62% | 681.6Cr | |
| Average | +2.25% | +0.68% | +38.96% | +121.55% | 1.35TCr | |
| Weighted average by Cap. | +4.04% | +1.49% | +40.76% | +137.75% |
Historical Quotes: Alumexx N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.44 |
| 1 month | 1.33 | | 1.44 |
| Current year | 1.29 | | 1.59 |
| 1 year | 1.27 | | 1.59 |
| 3 years | 0.65 | | 1.75 |
| 5 years | 0.48 | | 1.75 |
| 10 years | 0.3 | | 3.47 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +3.91% | ||
| 2024 | +6.67% | ||
| 2023 | +84.62% | ||
| 2022 | -26.14% | ||
| 2021 | +10.00% | ||
| 2020 | +38.41% | ||
| 2019 | -4.93% | ||
| 2018 | -67.83% | ||
| 2017 | +155.41% | ||
| 2016 | -73.09% | ||
| 2015 | -74.77% | ||
| 2014 | -62.80% | ||
| 2013 | -19.73% |
- Stock Market
- Stocks
- ALX Stock
- Quotes Alumexx N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition