ALTYNGOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 GBX | -0.43% |
|
-9.73% | +9.43% |
| 26/04 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 26/04 | AltynGold plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 127 p | 124 p | 116.5 p | 116 p |
| Volume | 33 358 | 15 872 | 21 675 | 1 300 |
| Change | -2.31% | -2.36% | -6.05% | -0.43% |
| Opening | 128.00 | 123.70 | 118.00 | 119.00 |
| High | 129.00 | 123.70 | 119.50 | 119.00 |
| Low | 118.00 | 118.00 | 112.70 | 119.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -9.73% | ||
| Current month | -8.66% | ||
| 1 month | +15.71% | ||
| 3 months | +8.92% | ||
| 6 months | +23.73% | ||
| Current year | +9.43% | ||
| 1 year | +4.50% | ||
| 3 years | -27.16% | ||
| 5 years | +209.33% | ||
| 10 years | -66.86% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
22 465
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
2 605 940.00
Avg. Volume 20 sessions USD
2 605 940.00
Record volume 1
1 654 095
Record volume 2
555 629
Record volume 3
541 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 793 420
Capitalization (USD)
39 793 420
Net sales (USD)
64 434 000
Number of employees
426
Sales / Employee (USD)
151 254
Free-Float
33.64 %
Free-Float capitalization (GBX)
13 386 287
Free-Float capitalization (USD)
13 386 287
Average Daily Capital Traded
6.55%
Highs and lows
1 week
112.70
129.00
1 month
98.50135.00
Current year
80.05135.00
1 year
78.10137.00
3 years
70.00177.00
5 years
30.00315.00
10 years
0.47350.30
Indicators
Moving average 5 days
122.70
Moving average 20 days
120.25
Moving average 50 days
102.32
Moving average 100 days
103.58
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
42.28
RSI 14 days
50.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -9.73% | +9.43% | +4.50% | 39.79M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +0.80% | -2.47% | +21.50% | +14.93% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +1.36% | -6.35% | +50.27% | +55.98% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +2.77% | -5.52% | +43.63% | +39.89% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.47% | +0.62% | +18.98% | +18.64% | ||
| Weighted average by Cap. | +0.35% | -0.21% | +5.74% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63dd1caf93.6vgvrPUh_gcx2ZivKERNHoBSF3jvAtNEj0rbbmHWKVI.nZZI_6J5rSp5uqDiHQUAUdg7bSq2T5siwSi0Wxe6TGOBz0b1pnKYX2SA3Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Equities
- GBGR Stock
- Quotes AltynGold plc