|
Market Closed -
London S.E.
09:05:19 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,145.00 GBX | +11.71% |
|
+9.05% | -7.29% |
| 11/08 | AltynGold "on track" for full year after quarterly production boost | AN |
| 05/08 | WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss | AN |
Stock exchange
London S.E.
GBGR 1,145.00 p
+11.71%
8.35Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBGR | 1,145.00GBX | +11.71% | 8.35Cr p | ||
CBOE
| GBGR | 1,120.00GBX | +9.27% | 26.47L p | |
|
Kazakhstan S.E.
| GB_ALTN | 6,341.01KZT | -2.15% | 1.09Cr лв | |
|
Deutsche Boerse AG
| FPP0 | 13.20EUR | +10.00% | 0 € | |
|
Börse Stuttgart
| FPP0 | 13.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FPP0 | 13.20EUR | 0.00% | 0 € | |
|
Tradegate
| FPP0 | 13.50EUR | +10.66% | 0 € |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,050.00 | GBX 1,045.00 | GBX 1,095.00 | GBX 1,025.00 | GBX 1,145.00 |
| Volume | 36,346 | 46,974 | 34,980 | 31,668 | 84,300 |
| Change | 0.00% | -0.48% | +4.78% | -6.39% | +11.71% |
| Opening | GBX 1,060.00 | GBX 1,050.00 | GBX 1,070.00 | GBX 1,080.00 | GBX 1,020.00 |
| High | GBX 1,080.00 | GBX 1,075.00 | GBX 1,100.00 | GBX 1,095.00 | GBX 1,160.00 |
| Low | GBX 1,030.00 | GBX 1,025.00 | GBX 1,050.00 | GBX 1,025.00 | GBX 1,020.00 |
Performance
| 1 day | +11.71% | ||
| 1 week | +9.05% | ||
| Current month | +39.63% | ||
| 1 month | +40.66% | ||
| 3 months | +11.17% | ||
| 6 months | -22.90% | ||
| Current year | -7.29% | ||
| 1 year | +74.01% | ||
| 3 years | +1,006.28% | ||
| 5 years | +936.20% | ||
| 10 years | +527.40% |
Volumes
marketsDaily volume
72,908
Estimated daily volume
72,908
Avg. Volume 20 sessions
60,057
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
6,87,65,265
Avg. Volume 20 sessions USD
6,87,65,265
Record volume 1
16,54,095
Record volume 2
5,55,629
Record volume 3
5,41,307
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
31,29,62,094
Market Cap (USD)
42,58,62,502
Net sales (GBP)
13,00,44,330
Net sales (USD)
17,69,57,545
Number of employees
566
Sales / Employee (GBP)
2,29,760
Sales / Employee (USD)
3,12,646
Free-Float
33.84 %
Free-Float capitalization (GBX)
10,59,08,470
Free-Float capitalization (USD)
14,41,14,724
Average Daily Capital Traded
21.97%
Indicators
Moving average 5 days
1,072
Moving average 20 days
926.55
Moving average 50 days
920.14
Moving average 100 days
1,029.11
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-19.64%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
59.07
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.71% | +9.05% | +74.01% | +1,006.28% | 43Cr | |
| +3.20% | +3.62% | +57.49% | +51.08% | 23TCr | |
| +3.78% | -1.82% | +64.65% | +60.59% | 17TCr | |
| +1.43% | -2.04% | +72.90% | +169.71% | 10TCr | |
| +5.24% | +1.26% | +98.60% | +39.43% | 9.26TCr | |
| -0.76% | +0.61% | +23.94% | +62.33% | 6.77TCr | |
| +4.80% | -1.06% | +84.94% | +79.28% | 5.85TCr | |
| +2.59% | -0.88% | +109.49% | +72.22% | 3.24TCr | |
| +7.83% | +2.29% | +89.85% | +505.85% | 3.09TCr | |
| +3.30% | -0.87% | +33.29% | +81.79% | 2.45TCr | |
| Average | +4.33% | +0.14% | +70.91% | +212.86% | 8.09TCr | |
| Weighted average by Cap. | +3.28% | -0.41% | +67.40% | +89.16% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fd4dd1ad.qCg9Bm3AvfAzyAjfhDR_UuvMi-2UmIwjhdGNIdX_Ens.72oKQF315b1CimSU9m4qK625_rvS4t0WsIS9eIqQYhzveVhkOa7FnnWNTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:19 pm | 1,145.00 | 2,173 | 70,302 |
| 08:57:46 pm | 1,120.00 | 7 | 68,129 |
| 08:55:04 pm | 1,120.00 | 40 | 68,122 |
| 08:53:48 pm | 1,129.44 | 350 | 68,082 |
| 08:53:31 pm | 1,154.89 | 171 | 67,732 |
| 08:52:49 pm | 1,154.87 | 869 | 67,561 |
| 08:52:11 pm | 1,145.00 | 127 | 66,692 |
| 08:52:11 pm | 1,145.00 | 83 | 66,565 |
| 08:52:11 pm | 1,145.00 | 87 | 66,482 |
Course Extremes
| 1 week | 1,020 |  | 1,160 |
| 1 month | 802 | | 1,160 |
| Current year | 796.72 | | 1,785 |
| 1 year | 646 | | 1,785 |
| 3 years | 78.1 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- GBGR Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
