|
Market Closed -
Euronext Paris
09:25:00 25/08/2026 pm IST
|
Pre-market 11:00:12 am | |||
| 75.45 EUR | -0.53% |
|
75.50 | +0.07% |
| 05/08 | Europe's established tech firms emerge as unexpected AI winners | RE |
| 03/08 | Alten: Opinion change, from Reduce to Add |  |
Stock exchange
Euronext Paris
ATE 75.45 €
-0.53%
20.92L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATE | 75.45EUR | -0.53% | 20.92L € | ||
CBOE
| ATEp | 75.30EUR | -1.18% | 10.08L € | |
|
CBOE
| 0O1S | 74.80EUR | -0.27% | 13.61T € | |
|
Börse Stuttgart
| AN3 | 75.20EUR | -0.79% | 2.93T € | |
|
Tradegate
| AN3 | 75.50EUR | -0.59% | 1.51T € | |
|
London S.E.
| 0O1S | 75.18EUR | -0.53% | 75.18 € | |
|
Deutsche Boerse AG
| AN3 | 76.00EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| AN3 | 75.50EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATE | 75.45EUR | +0.47% | 0 € |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €75.00 | €75.10 | €76.05 | €75.85 | €75.45 |
| Volume | 35,488 | 45,414 | 22,415 | 34,529 | 27,726 |
| Change | +1.08% | +0.13% | +1.26% | -0.26% | -0.53% |
| Opening | €74.40 | €74.95 | €74.70 | €75.60 | €75.60 |
| High | €75.65 | €76.20 | €76.10 | €76.45 | €75.90 |
| Low | €73.25 | €74.55 | €74.00 | €74.95 | €74.15 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.68% | ||
| Current month | +0.47% | ||
| 1 month | +24.92% | ||
| 3 months | +17.98% | ||
| 6 months | +26.17% | ||
| Current year | +4.14% | ||
| 1 year | +9.51% | ||
| 3 years | -39.98% | ||
| 5 years | -45.09% | ||
| 10 years | +22.70% |
Volumes
marketsDaily volume
27,726
Estimated daily volume
27,726
Avg. Volume 20 sessions
38,068
Daily volume ratio
0.73
Avg. Volume 20 sessions
28,72,230.6
Avg. Volume 20 sessions USD
33,50,629.33
Record volume 1
26,69,930
Record volume 2
9,23,520
Record volume 3
8,98,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,61,73,49,937
Market Cap (USD)
3,05,44,40,351
Net sales (EUR)
4,09,89,71,000
Net sales (USD)
4,78,34,88,155
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
84,850
Free-Float
82.19 %
Free-Float capitalization (EUR)
2,19,18,55,321
Free-Float capitalization (USD)
2,55,78,89,276
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
75.49
Moving average 20 days
75
Moving average 50 days
63.7
Moving average 100 days
62.1
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
63.52
RSI 14 days
63.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.68% | +9.51% | -39.98% | 305.44Cr | |
| +1.36% | +0.65% | -2.19% | +61.12% | 22TCr | |
| +0.21% | +8.10% | -26.99% | -41.36% | 11TCr | |
| -1.78% | -2.55% | +62.84% | +107.81% | 11TCr | |
| -0.46% | -0.20% | -27.64% | -32.32% | 8.71TCr | |
| -1.28% | +3.07% | -26.95% | +3.56% | 6.24TCr | |
| -1.57% | +0.55% | -26.39% | -20.46% | 4.86TCr | |
| -0.13% | +3.19% | +4.35% | +104.11% | 4.06TCr | |
| +1.42% | +1.16% | +2.39% | +213.90% | 3.87TCr | |
| -0.59% | -1.30% | -12.41% | +14.06% | 3.73TCr | |
| Average | -0.35% | +1.92% | -4.35% | +37.04% | 7.63TCr | |
| Weighted average by Cap. | -0.06% | +1.79% | -2.89% | +39.23% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4142a527ecf48cda506.E9fbLqnpTF4xKZj2p6BorsGGvvlbgANidtAcW1Xjt5Y.WLaWGtm-AHNXfNCykuQJ3KnL75hqzlMEQ7dRHheo49U-sbZCm5EDD0dNrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:47 pm | 75.25 | 26 | 11,881 |
| 08:59:47 pm | 75.25 | 29 | 11,855 |
| 08:59:04 pm | 75.40 | 20 | 11,826 |
| 08:59:04 pm | 75.40 | 1,908 | 11,806 |
| 08:59:02 pm | 75.45 | 28 | 9,898 |
| 08:58:07 pm | 75.40 | 3 | 9,870 |
| 08:58:07 pm | 75.45 | 4 | 9,867 |
| 08:58:07 pm | 75.40 | 20 | 9,863 |
| 08:55:52 pm | 75.40 | 9 | 9,843 |
| 08:55:07 pm | 75.40 | 41 | 9,834 |
Course Extremes
| 1 week | 74 |  | 76.45 |
| 1 month | 61 | | 80.4 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
