|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.65 EUR | -0.56% |
|
-1.83% | -25.95% |
| 07/05 | Alten S.A. acquired Klanik International Information Technology Services L.l.c. | CI |
| 06/05 | Alten S.A. acquired In-Motion GmbH. | CI |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €54.10 | €52.45 | €53.40 | €53.95 | €53.65 |
| Volume | 80,944 | 1,17,052 | 1,07,924 | 90,608 | 12,434 |
| Change | -1.01% | -3.05% | +1.81% | +1.03% | -0.56% |
| Opening | €54.70 | €54.10 | €52.25 | €53.80 | €53.95 |
| High | €54.75 | €54.23 | €53.40 | €55.10 | €54.35 |
| Low | €53.65 | €52.45 | €51.65 | €53.80 | €53.45 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.83% | ||
| Current month | -17.46% | ||
| 1 month | -19.69% | ||
| 3 months | +3.97% | ||
| 6 months | -26.56% | ||
| Current year | -25.95% | ||
| 1 year | -27.94% | ||
| 3 years | -62.82% | ||
| 5 years | -52.01% | ||
| 10 years | +0.94% |
Volumes
marketsDaily volume
12,434
Estimated daily volume
50,687
Avg. Volume 20 sessions
1,05,443
Daily volume ratio
0.48
Avg. Volume 20 sessions
56,57,016.95
Avg. Volume 20 sessions USD
64,42,267.47
Record volume 1
26,69,930
Record volume 2
9,23,520
Record volume 3
8,98,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,87,15,17,947
Market Cap (USD)
2,13,74,12,000
Net sales (EUR)
4,09,89,71,000
Net sales (USD)
4,68,13,28,232
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
83,038
Free-Float
82.19 %
Free-Float capitalization (EUR)
1,56,72,70,968
Free-Float capitalization (USD)
1,78,99,39,434
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
53.71
Moving average 20 days
60.38
Moving average 50 days
60.57
Moving average 100 days
59.45
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
29.04
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.83% | -27.94% | -62.82% | 213.74Cr | |
| +2.35% | +10.22% | -4.04% | +107.37% | 26TCr | |
| +1.08% | +11.06% | +13.05% | +43.17% | 8.72TCr | |
| -3.27% | -1.51% | -41.41% | -38.57% | 8.03TCr | |
| -3.29% | -0.07% | -57.78% | -59.54% | 7.63TCr | |
| -0.51% | +0.13% | -40.28% | -10.30% | 5.51TCr | |
| -3.20% | -2.56% | -37.38% | -24.90% | 4.44TCr | |
| -1.10% | +2.69% | -7.62% | +74.62% | 3.52TCr | |
| -2.34% | -2.95% | -37.71% | -9.36% | 3.15TCr | |
| -3.01% | +6.57% | -6.97% | +181.77% | 3.31TCr | |
| Average | -1.25% | +2.32% | -24.81% | +20.14% | 7.07TCr | |
| Weighted average by Cap. | -0.69% | +4.88% | -18.79% | +43.48% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec3482.RSFnBVkx_JS9bYz-h8Q09p7hDsb-IjSXk2OdaDWFEi4.BkAfajJFuNjQB7-0wr12mujMe42bdF7ApQ75HGCzImEkSQNzOGbEoPcIyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:18 pm | 53.65 | 50 | 11,084 |
| 02:33:53 pm | 53.70 | 83 | 11,034 |
| 02:33:53 pm | 53.70 | 126 | 10,951 |
| 02:33:53 pm | 53.70 | 126 | 10,825 |
| 02:33:53 pm | 53.70 | 37 | 10,699 |
| 02:33:53 pm | 53.70 | 89 | 10,662 |
| 02:33:49 pm | 53.75 | 109 | 10,573 |
| 02:33:49 pm | 53.75 | 32 | 10,464 |
| 02:33:49 pm | 53.75 | 568 | 10,432 |
| 02:33:47 pm | 53.75 | 6 | 9,864 |
Course Extremes
| 1 week | 51.65 |  | 55.1 |
| 1 month | 51.65 | | 68.45 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | -25.53% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
