|
Market Closed -
Other stock markets
|
After hours 01:30:00 am | |||
| 55.55 EUR | +4.61% |
|
55.28 | -0.50% |
| 07/05 | Alten S.A. acquired Klanik International Information Technology Services L.l.c. | CI |
| 06/05 | Alten S.A. acquired In-Motion GmbH. | CI |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €54.25 | €54.00 | €53.10 | €55.55 | €55.55 |
| Volume | 1,05,867 | 92,259 | 1,38,643 | 92,193 | 92,193 |
| Change | -3.04% | -0.46% | -1.67% | +4.61% | +4.61% |
| Opening | €55.25 | €54.25 | €53.20 | €52.85 | €52.85 |
| High | €55.55 | €54.60 | €54.15 | €55.60 | €55.60 |
| Low | €53.80 | €53.25 | €53.00 | €52.80 | €52.80 |
Performance
| 1 day | +4.61% | ||
| 1 week | -0.54% | ||
| Current month | +4.81% | ||
| 1 month | -9.23% | ||
| 3 months | +6.21% | ||
| 6 months | -26.67% | ||
| Current year | -23.33% | ||
| 1 year | -28.04% | ||
| 3 years | -60.06% | ||
| 5 years | -51.90% | ||
| 10 years | +1.76% |
Volumes
marketsDaily volume
92,193
Estimated daily volume
92,193
Avg. Volume 20 sessions
91,962
Daily volume ratio
1
Avg. Volume 20 sessions
51,08,489.1
Avg. Volume 20 sessions USD
58,14,329.04
Record volume 1
26,69,930
Record volume 2
9,23,520
Record volume 3
8,98,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,84,70,85,729
Market Cap (USD)
2,10,59,00,956
Net sales (EUR)
4,09,89,71,000
Net sales (USD)
4,67,33,22,312
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
82,896
Free-Float
82.19 %
Free-Float capitalization (EUR)
1,54,68,10,621
Free-Float capitalization (USD)
1,76,35,51,045
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
54.63
Moving average 20 days
56.38
Moving average 50 days
59.94
Moving average 100 days
58.37
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
37.02
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.61% | -0.54% | -28.04% | -60.06% | 210.59Cr | |
| +0.93% | +0.25% | +2.34% | +118.48% | 27TCr | |
| +2.75% | +3.27% | +27.42% | +56.26% | 9.06TCr | |
| +2.43% | +0.85% | -50.72% | -55.87% | 8.28TCr | |
| +5.44% | +4.20% | -33.21% | -33.08% | 7.85TCr | |
| +2.52% | +6.17% | -37.82% | -0.28% | 5.72TCr | |
| +3.24% | +5.29% | -30.87% | -17.30% | 4.53TCr | |
| -1.17% | -0.54% | +3.80% | +82.31% | 3.59TCr | |
| +0.14% | +4.10% | +14.24% | +224.24% | 3.56TCr | |
| +4.91% | +7.22% | -25.46% | +9.96% | 3.3TCr | |
| Average | +2.35% | +0.45% | -15.83% | +32.47% | 7.31TCr | |
| Weighted average by Cap. | +1.77% | +0.22% | -10.26% | +55.03% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
672c08a3.x-HejzhxjSQfDnDbZy1twuIMHFYaVlGdKHPoggpPMbg.rJiQ3Vkl4m4oPj-oAGMXhLB8K3tpBTmwbAOY8EQVAsuSoOjnZxboYXhBSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:34 pm | 55.30 | 47 | 46,163 |
| 08:56:34 pm | 55.30 | 123 | 46,116 |
| 08:56:31 pm | 55.30 | 26 | 45,993 |
| 08:56:31 pm | 55.30 | 35 | 45,967 |
| 08:56:31 pm | 55.30 | 31 | 45,932 |
| 08:56:31 pm | 55.30 | 30 | 45,901 |
| 08:56:31 pm | 55.30 | 30 | 45,871 |
| 08:52:55 pm | 55.35 | 48 | 45,841 |
| 08:50:05 pm | 55.30 | 69 | 45,793 |
| 08:50:05 pm | 55.30 | 41 | 45,724 |
Course Extremes
| 1 week | 52.8 |  | 56.6 |
| 1 month | 51.65 | | 64.35 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
