|
Market Closed -
Other stock markets
|
After hours 01:29:59 am | |||
| 76.30 EUR | -0.52% |
|
76.38 | +0.10% |
| 11:32am | Europe's established tech firms emerge as unexpected AI winners | RE |
| 03/08 | Alten: Opinion change, from Reduce to Add |  |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €75.10 | €78.90 | €76.70 | €76.30 | €76.30 |
| Volume | 93,580 | 78,684 | 57,316 | 44,523 | 44,523 |
| Change | -0.99% | +5.06% | -2.79% | -0.52% | -0.52% |
| Opening | €75.20 | €76.10 | €78.00 | €77.40 | €77.40 |
| High | €75.55 | €80.15 | €78.90 | €77.40 | €77.40 |
| Low | €73.65 | €76.10 | €76.70 | €75.65 | €75.65 |
Performance
| 1 day | -0.52% | ||
| 1 week | +14.22% | ||
| Current month | +1.60% | ||
| 1 month | +36.62% | ||
| 3 months | +30.54% | ||
| 6 months | +4.23% | ||
| Current year | +5.31% | ||
| 1 year | +10.82% | ||
| 3 years | -42.37% | ||
| 5 years | -44.14% | ||
| 10 years | +25.99% |
Volumes
marketsDaily volume
44,523
Estimated daily volume
44,523
Avg. Volume 20 sessions
1,06,217
Daily volume ratio
0.42
Avg. Volume 20 sessions
81,04,357.1
Avg. Volume 20 sessions USD
93,62,801.67
Record volume 1
26,69,930
Record volume 2
9,23,520
Record volume 3
8,98,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,65,39,70,851
Market Cap (USD)
3,06,42,77,625
Net sales (EUR)
4,09,89,71,000
Net sales (USD)
4,73,26,76,365
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
83,948
Free-Float
82.19 %
Free-Float capitalization (EUR)
2,22,25,22,884
Free-Float capitalization (USD)
2,56,61,27,334
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
77.27
Moving average 20 days
61.09
Moving average 50 days
60.3
Moving average 100 days
58.97
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-19.94%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-22.71%
STIM
RSI 9 days
79.76
RSI 14 days
76.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +14.22% | +10.82% | -42.37% | 306.43Cr | |
| +0.33% | +4.19% | -5.88% | +61.39% | 22TCr | |
| +0.02% | +12.00% | +53.98% | +90.10% | 11TCr | |
| +0.18% | -1.41% | -30.90% | -45.95% | 10TCr | |
| -1.91% | +0.63% | -21.51% | -29.93% | 9.36TCr | |
| +0.56% | -4.13% | -30.46% | +5.72% | 6.34TCr | |
| +0.56% | +6.18% | -20.70% | -14.83% | 4.97TCr | |
| -1.45% | +2.38% | -8.44% | +17.97% | 3.9TCr | |
| +0.72% | +3.14% | +3.58% | +226.77% | 3.87TCr | |
| +1.37% | -5.86% | +1.81% | +92.22% | 3.78TCr | |
| Average | -0.15% | +4.15% | -4.77% | +36.11% | 7.61TCr | |
| Weighted average by Cap. | -0.29% | +4.25% | -4.81% | +37.28% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50e4697a000613e889cfc0fc4b5.2nk61TDUECT--sdM8PVrDRQ7zS9CEEdIAB8VSf_RhZs.qx5qsFmjJVWHiPB9nKwvTy1w-UR2QXMxQ1daDcqW6NK7LnOde516bJzNoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 76.15 | 51 | 14,295 |
| 08:59:56 pm | 76.40 | 29 | 14,244 |
| 08:56:52 pm | 76.20 | 1 | 14,215 |
| 08:56:52 pm | 76.20 | 1 | 14,214 |
| 08:56:52 pm | 76.20 | 64 | 14,213 |
| 08:53:16 pm | 76.35 | 19 | 14,149 |
| 08:53:11 pm | 76.20 | 12 | 14,130 |
| 08:52:58 pm | 76.25 | 69 | 14,118 |
| 08:49:50 pm | 76.45 | 50 | 14,049 |
| 08:49:50 pm | 76.45 | 76 | 13,999 |
Course Extremes
| 1 week | 73.65 |  | 80.15 |
| 1 month | 52.8 | | 80.4 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | +5.31% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
