|
Market Closed -
Other stock markets
|
Pre-market 12:01:10 pm | |||
| 54.00 EUR | -0.46% |
|
53.95 | -0.09% |
| 07/05 | Alten S.A. acquired Klanik International Information Technology Services L.l.c. | CI |
| 06/05 | Alten S.A. acquired In-Motion GmbH. | CI |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €55.85 | €55.85 | €55.95 | €54.25 | €54.00 |
| Volume | 41,798 | 75,832 | 66,698 | 1,05,867 | 92,259 |
| Change | +1.36% | 0.00% | +0.18% | -3.04% | -0.46% |
| Opening | €55.50 | €56.25 | €56.00 | €55.25 | €54.25 |
| High | €56.25 | €57.10 | €56.60 | €55.55 | €54.60 |
| Low | €55.40 | €55.20 | €55.70 | €53.80 | €53.25 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.00% | ||
| Current month | +1.89% | ||
| 1 month | -14.08% | ||
| 3 months | +2.56% | ||
| 6 months | -28.00% | ||
| Current year | -25.47% | ||
| 1 year | -31.12% | ||
| 3 years | -60.15% | ||
| 5 years | -52.96% | ||
| 10 years | +1.18% |
Volumes
marketsDaily volume
92,259
Estimated daily volume
92,259
Avg. Volume 20 sessions
1,03,666
Daily volume ratio
0.89
Avg. Volume 20 sessions
55,97,964
Avg. Volume 20 sessions USD
64,05,470.31
Record volume 1
26,69,930
Record volume 2
9,23,520
Record volume 3
8,98,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,87,32,52,440
Market Cap (USD)
2,14,13,49,383
Net sales (EUR)
4,09,89,71,000
Net sales (USD)
4,68,56,09,282
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
83,114
Free-Float
82.19 %
Free-Float capitalization (EUR)
1,56,87,23,490
Free-Float capitalization (USD)
1,79,32,36,729
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
55.18
Moving average 20 days
56.62
Moving average 50 days
60.02
Moving average 100 days
58.43
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
38.13
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.00% | -31.12% | -60.15% | 214.13Cr | |
| -2.23% | +2.00% | +1.78% | +123.58% | 28TCr | |
| +2.37% | +2.82% | +20.55% | +56.78% | 9.27TCr | |
| +2.58% | +1.24% | -53.24% | -54.52% | 8.51TCr | |
| +1.14% | -0.98% | -38.71% | -36.65% | 7.77TCr | |
| -1.00% | +0.93% | -39.64% | -3.57% | 5.61TCr | |
| +2.19% | +2.51% | -33.56% | -19.23% | 4.46TCr | |
| -1.09% | +0.90% | +3.01% | +86.34% | 3.62TCr | |
| -1.30% | +3.91% | +12.03% | +216.22% | 3.58TCr | |
| +0.98% | +2.10% | -30.10% | +3.41% | 3.26TCr | |
| Average | +0.41% | +1.76% | -18.90% | +31.22% | 7.4TCr | |
| Weighted average by Cap. | +0.61% | +1.85% | -12.65% | +56.56% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acd5a8198a.aQ3t75sBg7no_V8iTnmtuaf5Oekv-Rv6sED7vSDk1wg.BXur3OhNwdOZlz1TfSPIgd64UIxZu1iL2Di40xbTsTlYRpmjqFTC35mzHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 53.95 | 40 | 46,404 |
| 08:59:59 pm | 53.95 | 143 | 46,364 |
| 08:59:59 pm | 53.95 | 68 | 46,221 |
| 08:54:45 pm | 54.05 | 66 | 46,153 |
| 08:54:45 pm | 54.05 | 88 | 46,087 |
| 08:54:40 pm | 54.05 | 23 | 45,999 |
| 08:54:40 pm | 54.05 | 71 | 45,976 |
| 08:54:40 pm | 54.05 | 49 | 45,905 |
| 08:54:34 pm | 54.00 | 160 | 45,856 |
| 08:54:25 pm | 53.95 | 2 | 45,696 |
Course Extremes
| 1 week | 53.25 |  | 57.1 |
| 1 month | 51.65 | | 64.35 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | -25.47% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
