Quotes Altamir

Stocks

LTA

FR0000053837

Investment Management & Fund Operators

Real-time Euronext Paris 02:26:08 19/08/2026 pm IST			5-day change	1st Jan Change
23.10 ^EUR	-1.28%		-0.43%	-23.00%

30/07	Dividend: why guaranteeing a shareholder yield is an absurdity
12/05	Altamir Q1 net asset value per share at Eur 32.59	RE

Stock exchange

Euronext Paris LTA 23.10 € -1.28% 485.1 €

Markets		Price	Change	Volumes
Euronext Paris	LTA	23.10EUR	-1.28%	485.1 €
CBOE	LTAp	23.20EUR	-0.43%	46.4 €
CBOE	0N5Z	19.65EUR	0.00%	0 €
Börse Stuttgart	AJY	23.10EUR	0.00%	0 €

Quotes 5-day view: Altamir

Real-time Euronext Paris

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	€23.30	€23.40	€23.30	€23.40	€23.10
Volume	143	470	19	54	21
Change	+0.43%	+0.43%	-0.43%	+0.43%	-1.28%
Opening	€23.20	€23.30	€23.40	€23.40	€23.40
High	€23.30	€23.50	€23.40	€23.40	€23.40
Low	€23.20	€23.20	€23.30	€23.30	€23.10

Performance

1 day	-1.28%
1 week	-0.43%
Current month	-3.75%
1 month	-1.28%
3 months	+0.43%
6 months	-18.37%
Current year	-23.00%
1 year	-20.07%
3 years	-14.76%
5 years	+0.41%
10 years	+122.54%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

316

Daily volume ratio

0.08

Avg. Volume 20 sessions

7,299.6

Avg. Volume 20 sessions USD

8,509

Record volume 1

35,38,621

Record volume 2

10,68,484

Record volume 3

9,79,425

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

85,36,47,537

Market Cap (USD)

98,83,61,164

Net sales (EUR)

3,26,390

Net sales (USD)

3,77,897

Free-Float

14.77 %

Free-Float capitalization (EUR)

12,62,49,154

Free-Float capitalization (USD)

14,61,72,461

Average Daily Capital Traded

Indicators

Moving average 5 days

23.32

Moving average 20 days

23.59

Moving average 50 days

23.56

Moving average 100 days

23.8

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+2.12%

Price spread / (MMA50)

+1.99%

Price spread / (MMA100)

+3.01%

STIM

RSI 9 days

44.5

RSI 14 days

45.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAMIR	-1.28%	-0.43%	-20.07%	-14.76%	99Cr
BLACKSTONE INC.	+2.94%	-1.29%	-13.61%	+46.29%	11TCr
KKR & CO. INC.	+2.61%	-0.58%	-20.65%	+84.20%	9.62TCr
ARES MANAGEMENT CORPORATION	+1.53%	-0.01%	-21.18%	+44.93%	3.19TCr
AMUNDI	-0.58%	-0.37%	+44.25%	+80.55%	2.22TCr
FRANKLIN RESOURCES, INC.	+1.24%	+2.52%	+38.74%	+33.47%	1.73TCr
THE CARLYLE GROUP INC.	+2.42%	+2.60%	-20.86%	+69.09%	1.72TCr
PERSHING SQUARE INC.	-3.82%	-2.44%	-	-	1.6TCr
ARES CAPITAL CORPORATION	+1.30%	+0.08%	-11.19%	+3.08%	1.41TCr
SBI FUNDS MANAGEMENT LIMITED	-0.16%	-2.61%	-	-	1.18TCr
Average	+0.64%	-1.14%	-3.07%	+43.36%	3.4TCr
Weighted average by Cap.	+1.91%	-2.64%	-9.85%	+58.67%

See all sector performances

Historical Quotes: Altamir

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af.IWTwrX5wiIquTY0MlHvaXlvXNM52OVECzEsFH8DidWc.ahDD_iYm2M7YH9xE_1a3FRidUbsyaxs6gClkSranQSlXLonXUyPa7OgguQ

Date	Price	Volume	Total
02:26:08 pm	23.10	20	21

Chart

Duration

Period

More charts

Course Extremes

1 week	23.1	23.5
1 month	22.5	24.5
Current year	22.5	30.15
1 year	22.5	30.8
3 years	20.8	30.8
5 years	19.76	30.8
10 years	10.3	30.8

Monthly variations

Annual variations

2026	-22.00%
2025	+32.74%
2024	-5.04%
2023	-7.75%
2022	+1.57%
2021	+27.32%
2020	+19.82%
2019	+31.72%
2018	-17.06%
2017	+19.34%
2016	+14.22%
2015	+8.33%
2014	0.00%
2013	+39.46%
2012	+23.13%
2011	-6.39%
2010	+22.29%
2009	+107.51%
2008	-72.04%
2007	-13.81%
2006	+15.91%
2005	+32.87%
2004	+94.79%
2003	-0.83%
2002	-7.76%
2001	-55.14%
2000	-21.62%
1999	+23.83%
1998	+13.05%
1997	+8.05%
1996	-3.87%