Quotes Altamir

Stocks

LTA

FR0000053837

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 09:25:00 24/07/2026 pm IST			5-day change	1st Jan Change
23.80 ^EUR	-1.24%		+1.28%	-20.67%

12/05	Altamir Q1 net asset value per share at Eur 32.59	RE
12/05	Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris

Quotes 5-day view: Altamir

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€23.40	€23.80	€23.90	€24.10	€23.80
Volume	348	7	166	72	1,150
Change	-0.43%	+1.71%	+0.42%	+0.84%	-1.24%
Opening	€22.50	€23.40	€24.00	€23.90	€24.10
High	€23.50	€23.80	€24.10	€24.10	€24.40
Low	€22.50	€23.40	€23.90	€23.90	€23.80

Performance

1 day	-1.24%
1 week	+1.28%
Current month	+4.39%
1 month	+1.71%
3 months	-4.03%
6 months	-19.05%
Current year	-20.67%
1 year	-17.36%
3 years	-13.45%
5 years	+0.25%
10 years	+134.95%

Volumes

markets

Daily volume

1,150

Estimated daily volume

1,150

Avg. Volume 20 sessions

202

Daily volume ratio

5.69

Avg. Volume 20 sessions

4,807.6

Avg. Volume 20 sessions USD

5,463.84

Record volume 1

35,38,621

Record volume 2

10,68,484

Record volume 3

9,79,425

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

86,82,39,803

Market Cap (USD)

98,85,45,831

Net sales (EUR)

3,26,390

Net sales (USD)

3,71,616

Free-Float

14.77 %

Free-Float capitalization (EUR)

12,84,07,259

Free-Float capitalization (USD)

14,61,99,772

Average Daily Capital Traded

Indicators

Moving average 5 days

23.8

Moving average 20 days

23.61

Moving average 50 days

23.6

Moving average 100 days

24.31

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

-0.84%

Price spread / (MMA100)

+2.13%

RSI 9 days

60.19

RSI 14 days

56.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAMIR	-1.24%	+1.28%	-17.36%	-13.45%	99Cr
BLACKSTONE INC.	+4.42%	+2.43%	-27.01%	+24.52%	10TCr
ARES MANAGEMENT CORPORATION	+4.31%	+0.66%	-32.06%	+24.78%	2.85TCr
AMUNDI	0.00%	-1.96%	+24.63%	+52.00%	2.03TCr
FRANKLIN RESOURCES, INC.	+0.62%	-0.43%	+30.90%	+10.96%	1.69TCr
THE CARLYLE GROUP INC.	+2.23%	-1.45%	-28.45%	+30.38%	1.63TCr
PERSHING SQUARE INC.	+0.68%	-0.82%	-	-	1.36TCr
ARES CAPITAL CORPORATION	+0.91%	-2.03%	-18.74%	-3.25%	1.35TCr
SBI FUNDS MANAGEMENT LIMITED	+1.71%	0.00%	-	-	1.24TCr
HDFC ASSET MANAGEMENT COMPANY LIMITED	-0.12%	-5.49%	-9.73%	+98.31%	1.12TCr
Average	+1.35%	-0.78%	-9.73%	+28.03%	2.38TCr
Weighted average by Cap.	+2.82%	+0.43%	-16.76%	+28.50%

See all sector performances

Historical Quotes: Altamir

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d7438810535a3b84c.sJjhznW5XZgpu0hgaO6LVGom8Zbg4qgiLXHG-advPW0.-eiA-iKBJNEcyzgIXKT8Nzhsmfior-NtTweFssIiah748Iy-ROEe-Wb8GQ

Date	Price	Volume	Total
06:52:43 pm	23.80	2	343
05:31:07 pm	23.80	3	341
03:19:56 pm	23.80	40	338
03:16:03 pm	24.00	12	298
02:43:42 pm	24.10	15	286
02:43:42 pm	24.10	55	271
02:43:42 pm	24.10	4	216
02:43:42 pm	24.10	15	212
02:23:23 pm	24.10	94	197
02:02:48 pm	24.40	12	103

Chart

Duration

Period

More charts

Course Extremes

1 week	22.5	24.4
1 month	22.5	24.5
Current year	22.5	30.15
1 year	22.5	30.8
3 years	20.8	30.8
5 years	19.76	30.8
10 years	9.9	30.8

Monthly variations

Annual variations

2026	-20.67%
2025	+32.74%
2024	-5.04%
2023	-7.75%
2022	+1.57%
2021	+27.32%
2020	+19.82%
2019	+31.72%
2018	-17.06%
2017	+19.34%
2016	+14.22%
2015	+8.33%
2014	0.00%
2013	+39.46%
2012	+23.13%
2011	-6.39%
2010	+22.29%
2009	+107.51%
2008	-72.04%
2007	-13.81%
2006	+15.91%
2005	+32.87%
2004	+94.79%
2003	-0.83%
2002	-7.76%
2001	-55.14%
2000	-21.62%
1999	+23.83%
1998	+13.05%
1997	+8.05%
1996	-3.87%