|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 EUR | -1.67% |
|
-1.26% | -21.67% |
| 12/05 | Altamir Q1 net asset value per share at Eur 32.59 | RE |
| 12/05 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris |  |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.90 | €24.10 | €23.80 | €23.90 | €23.50 |
| Volume | 166 | 72 | 1,150 | 845 | 43 |
| Change | +0.42% | +0.84% | -1.24% | +0.42% | -1.67% |
| Opening | €24.00 | €23.90 | €24.10 | €23.80 | €23.90 |
| High | €24.10 | €24.10 | €24.40 | €24.00 | €24.00 |
| Low | €23.90 | €23.90 | €23.80 | €23.80 | €23.50 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.26% | ||
| Current month | +3.07% | ||
| 1 month | +3.07% | ||
| 3 months | -4.86% | ||
| 6 months | -20.34% | ||
| Current year | -21.67% | ||
| 1 year | -18.40% | ||
| 3 years | -14.86% | ||
| 5 years | -0.30% | ||
| 10 years | +131.76% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
229
Daily volume ratio
0.19
Avg. Volume 20 sessions
5,381.5
Avg. Volume 20 sessions USD
6,130.07
Record volume 1
35,38,621
Record volume 2
10,68,484
Record volume 3
9,79,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,04,00,175
Market Cap (USD)
99,17,96,006
Net sales (EUR)
3,26,390
Net sales (USD)
3,71,912
Free-Float
14.77 %
Free-Float capitalization (EUR)
12,87,26,765
Free-Float capitalization (USD)
14,66,80,452
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.84
Moving average 20 days
23.72
Moving average 50 days
23.61
Moving average 100 days
24.22
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
54.24
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.26% | -18.40% | -14.86% | 99Cr | |
| +0.98% | +7.85% | -24.32% | +27.46% | 11TCr | |
| +1.01% | +5.72% | -32.53% | +71.24% | 9.13TCr | |
| +0.11% | +5.90% | -31.74% | +29.14% | 2.88TCr | |
| +0.33% | +2.15% | +35.10% | +12.94% | 1.73TCr | |
| +0.41% | +4.17% | -26.18% | +31.72% | 1.67TCr | |
| -0.65% | -4.78% | - | - | 1.36TCr | |
| +0.79% | +0.47% | -16.12% | -2.61% | 1.36TCr | |
| -0.83% | -1.93% | -9.01% | +99.44% | 1.14TCr | |
| -1.74% | -1.62% | +30.09% | +54.20% | 897.57Cr | |
| Average | -0.13% | +2.25% | -10.35% | +34.30% | 3.09TCr | |
| Weighted average by Cap. | +0.61% | +5.27% | -21.57% | +42.63% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
543f164ccdef2ab6cb21604a51d624._ZDFxRCZ8isyG_MKKMCBR0Az-1W7fKEJNeL_w_Pq5ik.yvGTsUjYo1ptXapkBZrAAXJJthfBFNE6dJSnpoKyuVmN6PSdVPKbaAIvog
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:59 pm | 23.50 | 15 | 37 |
| 08:48:59 pm | 23.50 | 10 | 22 |
| 08:37:37 pm | 23.50 | 10 | 12 |
Course Extremes
| 1 week | 23.5 |  | 24.4 |
| 1 month | 22.5 | | 24.5 |
| Current year | 22.5 | | 30.15 |
| 1 year | 22.5 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 9.9 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
