|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | +5.00% |
|
-13.04% | -39.39% |
Quotes 5-day view: ALTA CAPI
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1050 | CA$0.1100 | CA$0.1150 | CA$0.1100 | CA$0.1000 |
| Volume | 48,509 | 49,255 | 25,500 | 15,000 | 1,28,244 |
| Change | -8.70% | +4.76% | +4.55% | -4.35% | -9.09% |
| Opening | CA$0.1200 | CA$0.1200 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
| High | CA$0.1200 | CA$0.1200 | CA$0.1200 | CA$0.1100 | CA$0.1200 |
| Low | CA$0.1050 | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1000 |
Performance
| 1 day | +5.00% | ||
| 3 years | +61.54% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
54,000
Avg. Volume 20 sessions
75,029
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
7,878.05
Avg. Volume 20 sessions USD
5,582.38
Record volume 1
2,28,500
Record volume 2
1,07,000
Record volume 3
1,02,000
Capital turnover ratio
0.02
Basic data
Market Cap (CAD)
79,021
Market Cap (USD)
56,111
Net sales ()
-
Indicators
Moving average 5 days
0.108
Moving average 20 days
0.1198
Moving average 50 days
0.1332
Moving average 100 days
0.1482
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+26.86%
Price spread / (MMA100)
+41.14%
RSI 9 days
41.87
RSI 14 days
42.8
Historical Quotes: ALTA CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0292270e2862b9c7227fa6d2b3e.G_jfOiU7TsKZUA0VMs8dWUsAKSuAw9zikcJVauwipTk.SsuQdl1PPaqgKCByA4YkIRw2H2_0gbSE04EGIp5P4FhsmqkXbw4bm-oHbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:46 am | 0.1050 | 5,000 | 54,000 |
| 01:10:40 am | 0.1050 | 5,000 | 49,000 |
| 09:52:05 pm | 0.1000 | 5,000 | 44,000 |
| 07:11:23 pm | 0.1100 | 21,500 | 39,000 |
| 07:07:42 pm | 0.1000 | 6,500 | 17,500 |
| 07:00:31 pm | 0.1050 | 4,000 | 11,000 |
| 07:00:00 pm | 0.1050 | 6,000 | 7,000 |
Course Extremes
| 3 years | 0 |  | 0.11 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2024 | -100.00% | ||
| 2023 | -93.65% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- ALTN.P Stock
- Quotes ALTA CAPI
Select your edition
All financial news and data tailored to specific country editions
