|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -4.35% |
|
-15.38% | -33.33% |
Quotes 5-day view: ALTA CAPI
Delayed Quote Toronto S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1300 | CA$0.1150 | CA$0.1200 | CA$0.1150 | CA$0.1100 |
| Volume | 2,20,200 | 1,58,100 | 19,000 | 91,700 | 1,20,000 |
| Change | -13.33% | -11.54% | +4.35% | -4.17% | -4.35% |
| Opening | CA$0.1500 | CA$0.1250 | CA$0.1150 | CA$0.1250 | CA$0.1300 |
| High | CA$0.1600 | CA$0.1250 | CA$0.1200 | CA$0.1300 | CA$0.1300 |
| Low | CA$0.1150 | CA$0.1150 | CA$0.1150 | CA$0.1100 | CA$0.1100 |
Performance
| 1 day | -4.35% | ||
| 3 years | +69.23% | ||
| 5 years | -26.67% |
Volumes
marketsDaily volume
1,20,000
Estimated daily volume
1,20,000
Avg. Volume 20 sessions
96,562
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
10,621.82
Avg. Volume 20 sessions USD
7,494.76
Record volume 1
2,28,500
Record volume 2
1,07,000
Record volume 3
1,02,000
Capital turnover ratio
0.02
Basic data
Market Cap (CAD)
79,597
Market Cap (USD)
56,111
Net sales ()
-
Indicators
Moving average 5 days
0.118
Moving average 20 days
0.1393
Moving average 50 days
0.1502
Moving average 100 days
0.1543
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+26.64%
Price spread / (MMA50)
+36.55%
Price spread / (MMA100)
+40.27%
RSI 9 days
36.42
RSI 14 days
39.73
Historical Quotes: ALTA CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e030753119bcdf8c1.sIUioevV72zCitOUW23RLRbHor1S9DFAAN9yyZh_g-o.3eJVytiltz6up-X-GiK2G2Cs0Ngmh1MRUug1helGz7rf3VH3nZC5Xa29gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:48 am | 0.1100 | 10,000 | 1,20,000 |
| 12:16:00 am | 0.1100 | 2,000 | 1,10,000 |
| 12:16:00 am | 0.1100 | 500 | 1,08,000 |
| 12:15:58 am | 0.1150 | 21,500 | 1,07,500 |
| 12:15:55 am | 0.1200 | 11,000 | 86,000 |
| 12:13:28 am | 0.1250 | 5,000 | 75,000 |
| 10:20:38 pm | 0.1200 | 15,000 | 70,000 |
| 09:58:32 pm | 0.1250 | 10,000 | 55,000 |
| 09:32:58 pm | 0.1200 | 5,000 | 45,000 |
| 08:08:44 pm | 0.1200 | 35,000 | 40,000 |
Course Extremes
| 3 years | 0 |  | 0.13 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2024 | -100.00% | ||
| 2023 | -93.65% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- ALTN.P Stock
- Quotes ALTA CAPI
Select your edition
All financial news and data tailored to specific country editions
