|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 CAD | +3.57% |
|
0.00% | -15.15% |
Quotes 5-day view: ALTA CAPI
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1300 $ | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1450 $ |
| Volume | 52,202 | 2,49,500 | 1,32,197 | 8,000 | 90,500 |
| Change | +4.00% | +7.69% | 0.00% | 0.00% | +3.57% |
| Opening | 0.1300 $ | 0.1250 $ | 0.1450 $ | 0.1400 $ | 0.1400 $ |
| High | 0.1300 $ | 0.1400 $ | 0.1450 $ | 0.1400 $ | 0.1500 $ |
| Low | 0.1200 $ | 0.1050 $ | 0.1150 $ | 0.1400 $ | 0.1400 $ |
Performance
| 1 day | +3.57% | ||
| 3 years | +123.08% | ||
| 5 years | -3.33% |
Volumes
marketsDaily volume
90,500
Estimated daily volume
1,43,175
Avg. Volume 20 sessions
69,148
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
10,026.46
Avg. Volume 20 sessions USD
7,168.92
Record volume 1
2,28,500
Record volume 2
1,07,000
Record volume 3
1,02,000
Capital turnover ratio
0.02
Basic data
Market Cap (CAD)
78,341
Market Cap (USD)
56,111
Net sales ()
-
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.1395
Moving average 50 days
0.1568
Moving average 100 days
0.156
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+7.59%
RSI 9 days
48.98
RSI 14 days
47.65
Historical Quotes: ALTA CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19dbe9d72c34d510f3ff0661c9ea.O_FqHAw5WCC8V3drwqU3uJQpP9-wfR1_48pTWV3OjdU.d6tZW2tLMm37MTwsr5JkjtdKZ7L4DVcb0IAgN2yE4qdOv1hKegkXcMVvIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:51 pm | 0.1450 | 2,500 | 90,500 |
| 07:59:40 pm | 0.1500 | 10,000 | 88,000 |
| 07:56:01 pm | 0.1500 | 3,000 | 78,000 |
| 07:55:59 pm | 0.1500 | 5,000 | 75,000 |
| 07:55:56 pm | 0.1500 | 5,000 | 70,000 |
| 07:55:54 pm | 0.1500 | 5,000 | 65,000 |
| 07:55:51 pm | 0.1500 | 5,000 | 60,000 |
| 07:51:12 pm | 0.1500 | 6,000 | 55,000 |
| 07:51:12 pm | 0.1500 | 14,000 | 49,000 |
| 07:38:26 pm | 0.1450 | 10,000 | 35,000 |
Course Extremes
| 3 years | 0 |  | 0.15 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2024 | -100.00% | ||
| 2023 | -93.65% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- ALTN.P Stock
- Quotes ALTA CAPI
Select your edition
All financial news and data tailored to specific country editions
