|
Market Closed -
OTC Markets
08:20:40 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.64 USD | -4.34% |
|
-4.34% | -39.88% |
| 19/10 | Alstom S.A. Secures First Tranche Order Worth Approximately EUR 800 Million With Vingroup In Vietnam | CI |
| 19/10 | Alstom wins order for 83 Metropolis trains for Hanoi |  |
Stock exchange
OTC Markets
AOMF.F 17.64 $
-4.34%
55.12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.10EUR | +1.13% | 2.51Cr € | ||
CBOE
| ALO | 16.14EUR | +2.06% | 81.57L € | |
|
Börse Stuttgart
| AOMD | 16.08EUR | +0.91% | 3L € | |
|
Tradegate
| AOMD | 16.12EUR | +0.91% | 85.95T € | |
|
Xetra
| AOMD | 16.14EUR | +2.02% | 64.98T € | |
|
OTC Markets
| AOMF.F | 17.64USD | -4.34% | 55.12T $ | |
|
Boerse Muenchen
| AOMD | 16.12EUR | +1.35% | 49.94T € | |
|
London S.E.
| 0J2R | 16.12EUR | +1.90% | 33.36T € | |
|
Deutsche Boerse AG
| AOMD | 16.23EUR | +2.56% | 25.64T € | |
|
CBOE
| 0J2R | 16.17EUR | +2.39% | 20.27T € | |
|
Wiener Boerse
| ALSO | 16.18EUR | +2.21% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.96EUR | -1.42% | 0 € | |
| ALSM.Y | 1.760USD | +1.73% | 19.64L $ | ||
|
Börse Stuttgart
| AOMU | 1.550EUR | +1.97% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.590EUR | +1.92% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.600EUR | +1.27% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 21/10/2026 | |
|---|---|
| Last | $17.64 |
| Volume | 3,125 |
| Change | - |
| Opening | $17.64 |
| High | $17.64 |
| Low | $17.64 |
Performance
| 1 day | -4.34% | ||
| 1 week | -4.34% | ||
| Current month | +5.31% | ||
| 1 month | +5.31% | ||
| 3 months | -1.56% | ||
| 6 months | -7.26% | ||
| Current year | -39.88% | ||
| 1 year | -29.44% | ||
| 3 years | +35.17% | ||
| 5 years | -51.67% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
3,125
Estimated daily volume
3,125
Avg. Volume 20 sessions
1,306
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
23,037.84
Record volume 1
30,08,150
Record volume 2
10,09,920
Record volume 3
10,03,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,33,79,67,420
Net sales (EUR)
19,17,10,00,000
Net sales (USD)
21,46,80,85,106
Number of employees
87,832
Sales / Employee (EUR)
2,18,269
Sales / Employee (USD)
2,44,422
Free-Float
70.57%
Free-Float capitalization (USD)
5,87,64,18,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
17.95
Moving average 50 days
17.47
Moving average 100 days
18.23
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+3.36%
RSI 9 days
50.34
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.34% | -4.34% | -29.44% | +35.17% | 833.8Cr | |
| -2.42% | -5.99% | +31.43% | +175.30% | 32TCr | |
| +0.39% | +0.67% | +36.68% | +72.97% | 17TCr | |
| -1.12% | -5.44% | +18.12% | +41.99% | 6.3TCr | |
| -2.40% | -3.48% | +6.82% | +26.09% | 5.63TCr | |
| -1.49% | -5.04% | +37.81% | +172.51% | 4.57TCr | |
| -1.09% | -6.83% | +18.98% | +82.78% | 3.81TCr | |
| -0.94% | -4.12% | +13.04% | +34.22% | 3.41TCr | |
| +1.13% | -5.11% | +12.67% | +31.39% | 2.91TCr | |
| +0.32% | -0.47% | -20.23% | +19.36% | 2.61TCr | |
| Average | -1.20% | -3.78% | +12.59% | +69.18% | 7.91TCr | |
| Weighted average by Cap. | -1.31% | -3.88% | +25.71% | +108.89% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.64 |  | 17.64 |
| 1 month | 17 | | 18.44 |
| Current year | 16.6 | | 35.2 |
| 1 year | 16.6 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 40.35 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -39.88% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMF.F Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
