|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,068.00 JPY | +1.23% |
|
-0.42% | -13.28% |
| 14/05 | ALSOK, Carlyle Launch Bid for Nippon Dry-Chemical Stake | MT |
| 13/05 | Nippon Dry-Chemical: Carlyle, Alsok to jointly launch tender offer for Nippon Dry-Chemical shares | RE |
Quotes 5-day view: Alsok Co.,Ltd.
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,088.00 ¥ | 1,077.50 ¥ | 1,073.00 ¥ | 1,055.00 ¥ | 1,068.00 ¥ |
| Volume | 11,40,200 | 15,51,800 | 11,33,500 | 9,35,500 | 10,72,300 |
| Change | +0.69% | -0.97% | -0.42% | -1.68% | +1.23% |
| Opening | 1,100.00 ¥ | 1,084.00 ¥ | 1,070.00 ¥ | 1,060.00 ¥ | 1,076.00 ¥ |
| High | 1,106.50 ¥ | 1,088.50 ¥ | 1,083.50 ¥ | 1,064.50 ¥ | 1,076.00 ¥ |
| Low | 1,085.00 ¥ | 1,070.00 ¥ | 1,067.50 ¥ | 1,046.50 ¥ | 1,060.00 ¥ |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.42% | ||
| Current month | -5.15% | ||
| 1 month | -2.38% | ||
| 3 months | -12.46% | ||
| 6 months | -14.32% | ||
| Current year | -13.28% | ||
| 1 year | +4.25% | ||
| 3 years | +33.94% | ||
| 5 years | +3.49% | ||
| 10 years | +12.18% |
Volumes
marketsDaily volume
10,72,300
Estimated daily volume
10,72,300
Avg. Volume 20 sessions
15,62,353
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1,66,85,93,004
Avg. Volume 20 sessions USD
1,03,83,654.26
Record volume 1
3,92,77,000
Record volume 2
3,53,26,000
Record volume 3
2,58,48,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,13,47,68,55,536
Market Cap (USD)
3,19,53,66,472
Net sales (JPY)
5,97,02,60,00,000
Net sales (USD)
3,71,52,92,798
Number of employees
64,733
Sales / Employee (JPY)
92,22,900
Sales / Employee (USD)
57,394
Free-Float
65.46 %
Free-Float capitalization (JPY)
3,52,89,46,46,499
Free-Float capitalization (USD)
2,19,60,63,385
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,074.8
Moving average 20 days
1,105.85
Moving average 50 days
1,167.56
Moving average 100 days
1,192
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
29.72
RSI 14 days
32.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.42% | +4.25% | +33.94% | 319.54Cr | |
| -4.00% | -5.69% | -23.75% | +38.10% | 7.07TCr | |
| -3.23% | +1.06% | +0.56% | +87.98% | 2.07TCr | |
| -1.58% | -2.06% | -5.30% | +5.39% | 1.47TCr | |
| -0.38% | +3.17% | -11.02% | +2.92% | 1.35TCr | |
| +0.70% | +3.53% | +19.72% | +30.06% | 1.17TCr | |
| +1.04% | -0.55% | +38.74% | +100.17% | 832.2Cr | |
| 0.00% | +3.39% | +48.53% | +90.98% | 640.21Cr | |
| -3.22% | -7.11% | -31.18% | -22.50% | 530.89Cr | |
| +0.16% | +0.32% | -1.88% | -9.08% | 511.8Cr | |
| Average | -0.93% | +0.49% | +3.87% | +35.80% | 1.6TCr | |
| Weighted average by Cap. | -2.34% | +0.15% | -7.47% | +39.72% |
Historical Quotes: Alsok Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9adf82b33d4886f920932ec.tqjO34OPgE-qHrwUPhbyf_eTsxlavbm5M8oY7WIhZlg.0tj6rK6_rRrMU9tQTXe_FMDS3X0j5czhffNb1QxRVwrVkJSFxLf6IOJ55Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,068.00 | 3,89,500 | 10,72,300 |
| 11:54:55 am | 1,064.00 | 100 | 6,82,800 |
| 11:54:55 am | 1,064.50 | 200 | 6,82,700 |
| 11:54:55 am | 1,064.00 | 100 | 6,82,500 |
| 11:54:37 am | 1,064.00 | 100 | 6,82,400 |
| 11:54:37 am | 1,064.00 | 900 | 6,82,300 |
| 11:54:37 am | 1,064.00 | 100 | 6,81,400 |
| 11:54:35 am | 1,064.50 | 100 | 6,81,300 |
| 11:54:32 am | 1,064.00 | 200 | 6,81,200 |
| 11:54:32 am | 1,064.50 | 200 | 6,81,000 |
Course Extremes
| 1 week | 1,046.5 |  | 1,106.5 |
| 1 month | 1,046.5 | | 1,207 |
| Current year | 1,046.5 | | 1,335 |
| 1 year | 999 | | 1,335 |
| 3 years | 769.2 | | 1,335 |
| 5 years | 672 | | 1,335 |
| 10 years | 672 | | 1,335 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | +13.87% | ||
| 2024 | +33.32% | ||
| 2023 | +12.82% | ||
| 2022 | -21.33% | ||
| 2021 | -14.58% | ||
| 2020 | -9.63% | ||
| 2019 | +15.18% | ||
| 2018 | -16.15% | ||
| 2017 | +36.37% | ||
| 2016 | -21.14% | ||
| 2015 | +94.81% | ||
| 2014 | +39.87% | ||
| 2013 | +95.33% | ||
| 2012 | +31.90% | ||
| 2011 | -15.59% | ||
| 2010 | -7.68% | ||
| 2009 | +11.80% | ||
| 2008 | -47.11% | ||
| 2007 | -26.43% | ||
| 2006 | +32.69% | ||
| 2005 | +20.01% | ||
| 2004 | +21.10% | ||
| 2003 | -26.07% | ||
| 2002 | +1.82% |
- Stock Market
- Stocks
- 2331 Stock
- Quotes Alsok Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition