|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 RON | 0.00% |
|
-1.04% | -4.35% |
| 29/05 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/02 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.470 lei | 1.445 lei | 1.430 lei | 1.430 lei | 1.430 lei |
| Volume | 13,224 | 10,714 | 77,642 | 12,193 | 1,885 |
| Change | +1.73% | -1.70% | -1.04% | 0.00% | 0.00% |
| Opening | 1.440 lei | 1.460 lei | 1.445 lei | 1.425 lei | 1.455 lei |
| High | 1.480 lei | 1.460 lei | 1.445 lei | 1.430 lei | 1.455 lei |
| Low | 1.430 lei | 1.445 lei | 1.425 lei | 1.425 lei | 1.430 lei |
Performance
| 1 week | -1.04% | ||
| Current month | -2.72% | ||
| 1 month | +0.35% | ||
| 3 months | -0.35% | ||
| 6 months | -4.67% | ||
| Current year | -4.35% | ||
| 1 year | -4.03% | ||
| 3 years | -14.37% | ||
| 5 years | -47.04% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
1,885
Avg. Volume 20 sessions
73,654
Avg. Volume 20 sessions RON
1,05,325.22
Avg. Volume 20 sessions USD
23,297.41
Record volume 1
6,99,31,937
Record volume 2
15,97,984
Record volume 3
12,18,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,02,24,70,716
Market Cap (USD)
22,64,80,910
Net sales (RON)
3,89,57,43,000
Net sales (USD)
86,29,20,968
Number of employees
2,881
Sales / Employee (RON)
13,52,219
Sales / Employee (USD)
2,99,521
Free-Float
22.6 %
Free-Float capitalization (RON)
23,10,63,758
Free-Float capitalization (USD)
5,11,81,447
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.45
Moving average 50 days
1.43
Moving average 100 days
1.44
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.70%
RSI 9 days
41.04
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.04% | -4.03% | -14.37% | 23Cr | |
| -1.98% | -11.28% | +51.15% | +265.54% | 3.04TCr | |
| -1.22% | 0.00% | - | - | 1.95TCr | |
| -2.38% | -8.48% | +64.00% | +64.00% | 1.66TCr | |
| -1.50% | -6.37% | +60.77% | +81.82% | 1.3TCr | |
| -1.28% | +0.87% | +21.84% | +50.81% | 787.71Cr | |
| +3.23% | -6.50% | +206.50% | +499.35% | 530.01Cr | |
| +3.15% | +6.74% | +3.26% | -12.84% | 345.94Cr | |
| -0.02% | +3.49% | +136.17% | +156.41% | 294.21Cr | |
| +0.29% | +0.52% | +35.29% | +18.56% | 263.64Cr | |
| Average | -0.06% | -3.08% | +63.88% | +123.25% | 1.02TCr | |
| Weighted average by Cap. | -1.18% | -5.52% | +62.81% | +166.21% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.42 |  | 1.46 |
| 1 month | 1.41 | | 1.5 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.79 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 0.91 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
