|
End-of-day quote
Bucharest S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1.430 RON | +1.06% |
|
0.00% | -4.35% |
| 29/05 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/02 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
ALR 1.430 lei
+1.06%
94.29T
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALR | 1.430RON | +1.06% | 94.29T lei |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | RON 1.425 | RON 1.430 | RON 1.410 | RON 1.415 | RON 1.430 |
| Volume | 1,56,134 | 1,05,026 | 60,672 | 35,316 | 65,934 |
| Change | -0.35% | +0.35% | -1.40% | +0.35% | +1.06% |
| Opening | RON 1.420 | RON 1.430 | RON 1.425 | RON 1.415 | RON 1.425 |
| High | RON 1.430 | RON 1.430 | RON 1.430 | RON 1.425 | RON 1.430 |
| Low | RON 1.420 | RON 1.425 | RON 1.410 | RON 1.415 | RON 1.425 |
Performance
| 1 day | +1.06% | ||
| Current month | +0.70% | ||
| 1 month | +1.06% | ||
| 3 months | +0.35% | ||
| 6 months | -4.67% | ||
| Current year | -4.35% | ||
| 1 year | -16.37% | ||
| 3 years | -7.74% | ||
| 5 years | -50.52% | ||
| 10 years | +16.26% |
Volumes
marketsDaily volume
65,934
Avg. Volume 20 sessions
62,969
Avg. Volume 20 sessions RON
90,045.67
Avg. Volume 20 sessions USD
20,006.62
Record volume 1
6,99,31,937
Record volume 2
15,97,984
Record volume 3
12,18,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,02,07,04,163
Market Cap (USD)
22,68,68,521
Net sales (RON)
3,89,57,43,000
Net sales (USD)
86,58,93,845
Number of employees
2,881
Sales / Employee (RON)
13,52,219
Sales / Employee (USD)
3,00,553
Free-Float
22.6 %
Free-Float capitalization (RON)
23,06,64,543
Free-Float capitalization (USD)
5,12,69,041
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.42
Moving average 100 days
1.43
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
0.00%
RSI 9 days
54.98
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | 0.00% | -16.37% | -7.74% | 23Cr | |
| +3.11% | +2.49% | -2.61% | +221.67% | 2.9TCr | |
| +2.06% | +1.78% | - | - | 1.8TCr | |
| -0.13% | +1.29% | +37.04% | +62.47% | 1.61TCr | |
| +2.45% | -0.12% | +48.48% | +83.68% | 1.34TCr | |
| +2.15% | +0.42% | +13.64% | +53.72% | 807.76Cr | |
| +1.67% | -1.61% | -28.57% | +18.22% | 581.36Cr | |
| +4.13% | -2.93% | +105.20% | +519.78% | 434.78Cr | |
| +0.46% | -0.90% | -2.33% | -21.52% | 330.16Cr | |
| -0.48% | -17.14% | +95.61% | +112.42% | 249.72Cr | |
| Average | +1.66% | -2.69% | +27.79% | +115.86% | 1.01TCr | |
| Weighted average by Cap. | +2.02% | -0.61% | +21.71% | +139.78% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.43 |
| 1 month | 1.41 | | 1.45 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.72 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 1.14 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
