|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.405 RON | -0.35% |
|
+0.36% | -6.02% |
| 29/05 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/02 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 1.430 | RON 1.430 | RON 1.430 | RON 1.410 | RON 1.405 |
| Volume | 80,519 | 26,700 | 8,845 | 30,243 | 1,15,935 |
| Change | +1.42% | 0.00% | 0.00% | -1.40% | -0.35% |
| Opening | RON 1.475 | RON 1.415 | RON 1.415 | RON 1.410 | RON 1.430 |
| High | RON 1.475 | RON 1.430 | RON 1.430 | RON 1.430 | RON 1.470 |
| Low | RON 1.420 | RON 1.415 | RON 1.410 | RON 1.410 | RON 1.400 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.36% | ||
| Current month | -0.71% | ||
| 1 month | -3.44% | ||
| 3 months | -0.35% | ||
| 6 months | -6.33% | ||
| Current year | -6.02% | ||
| 1 year | -12.73% | ||
| 3 years | -9.35% | ||
| 5 years | -47.77% | ||
| 10 years | +35.10% |
Volumes
marketsDaily volume
1,15,935
Avg. Volume 20 sessions
52,848
Avg. Volume 20 sessions RON
74,251.44
Avg. Volume 20 sessions USD
16,218.15
Record volume 1
6,99,31,937
Record volume 2
15,97,984
Record volume 3
12,18,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,00,37,30,517
Market Cap (USD)
21,92,36,827
Net sales (RON)
3,89,57,43,000
Net sales (USD)
85,09,15,978
Number of employees
2,881
Sales / Employee (RON)
13,52,219
Sales / Employee (USD)
2,95,354
Free-Float
22.6 %
Free-Float capitalization (RON)
22,68,28,741
Free-Float capitalization (USD)
4,95,44,387
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.43
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.78%
RSI 9 days
38.54
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.36% | -12.73% | -9.35% | 22Cr | |
| -4.19% | +0.30% | +11.16% | +212.91% | 2.63TCr | |
| -1.63% | -1.80% | - | - | 1.84TCr | |
| +0.80% | -0.40% | +45.66% | +57.83% | 1.52TCr | |
| -1.93% | +0.41% | +37.85% | +68.26% | 1.14TCr | |
| -0.50% | -0.50% | +2.82% | +29.77% | 672.54Cr | |
| -1.60% | -3.75% | -21.23% | -5.52% | 606.58Cr | |
| +0.85% | +4.83% | +142.79% | +409.72% | 442.71Cr | |
| -0.53% | -2.98% | -3.57% | -13.06% | 356.73Cr | |
| -3.51% | -11.79% | +88.96% | +124.46% | 273.44Cr | |
| Average | -1.26% | -1.95% | +32.41% | +97.22% | 950.01Cr | |
| Weighted average by Cap. | -1.80% | -0.04% | +28.29% | +124.39% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.48 |
| 1 month | 1.4 | | 1.48 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.78 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 1.04 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
