End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.8 TWD | +1.08% | +0.92% | -13.11% |
06/05 | Alpha Networks Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/02 | Alpha Networks Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 32.4 NT$ | 32 NT$ | 32.3 NT$ | 32.45 NT$ | 32.8 NT$ |
Volume | 958 550 | 947 665 | 731 343 | 719 804 | 1 217 149 |
Change | -0.31% | -1.23% | +0.94% | +0.46% | +1.08% |
Opening | 32.40 | 32.30 | 32.20 | 32.60 | 32.45 |
High | 32.65 | 32.65 | 32.35 | 32.60 | 33.15 |
Low | 32.30 | 32.00 | 31.85 | 32.05 | 32.45 |
Performance
1 day | +1.08% | ||
1 week | +0.92% | ||
Current month | +0.77% | ||
1 month | -5.34% | ||
3 months | -13.00% | ||
6 months | -2.24% | ||
Current year | -13.11% | ||
1 year | -4.37% | ||
3 years | +25.67% | ||
5 years | +83.75% | ||
10 years | +27.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +0.92% | -13.11% | -4.37% | 55Cr | ||
+3.52% | +5.38% | -10.13% | +63.19% | 810.76Cr | ||
-1.56% | -8.09% | -21.22% | -21.55% | 268.49Cr | ||
+2.23% | +5.85% | +25.17% | +32.70% | 244.1Cr | ||
-0.65% | -3.54% | -39.68% | -36.21% | 138.26Cr | ||
+0.20% | -3.91% | -18.48% | -26.46% | 120.72Cr | ||
-0.96% | -3.42% | -8.80% | +38.22% | 105.9Cr | ||
-0.43% | -2.95% | -14.50% | +36.26% | 105.18Cr | ||
+0.61% | -6.57% | -21.76% | +0.10% | 69Cr | ||
+0.36% | -11.81% | +45.99% | +68.74% | 67Cr | ||
+0.74% | +3.02% | -1.01% | +13.27% | 43Cr | ||
+0.69% | +4.66% | +41.06% | +25.86% | 41Cr | ||
+0.42% | -0.06% | -4.62% | +4.46% | 39Cr | ||
+0.42% | -6.30% | +32.81% | +33.71% | 32Cr | ||
+0.98% | +4.22% | -9.91% | +20.00% | 31Cr | ||
+1.32% | +0.33% | +2.34% | +33.04% | 30Cr | ||
Average | +0.56% | -0.48% | -0.99% | +17.56% | ||
Weighted average by Cap. | +1.39% | +1.48% | -6.73% | +28.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.11% | ||
2023 | +33.87% | ||
2022 | -15.95% | ||
2021 | +7.36% | ||
2020 | +32.70% | ||
2019 | +42.30% | ||
2018 | -30.46% | ||
2017 | +21.43% | ||
2016 | +14.62% | ||
2015 | -14.50% | ||
2014 | -16.67% | ||
2013 | +11.05% | ||
2012 | -9.95% | ||
2011 | -13.60% | ||
2010 | -11.19% | ||
2009 | +51.52% | ||
2008 | -35.59% | ||
2007 | -1.23% | ||
2006 | -7.52% | ||
2005 | +33.50% | ||
2004 | +7.29% |
- Stock Market
- Equities
- 3380 Stock
- Quotes Alpha Networks Inc.