|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 TWD | +2.56% |
|
-1.30% | +8.61% |
| 05/06 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
| 01/06 | Alpha Networks' CEO Retires | MT |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$31.50 | NT$32.70 | NT$34.05 | NT$33.20 | NT$34.05 |
| Volume | 45,66,331 | 23,81,170 | 22,81,995 | 20,99,243 | 14,31,730 |
| Change | -6.39% | +3.81% | +4.13% | -2.50% | +2.56% |
| Opening | NT$33.65 | NT$31.90 | NT$33.20 | NT$34.60 | NT$33.40 |
| High | NT$33.65 | NT$33.40 | NT$34.50 | NT$34.80 | NT$34.20 |
| Low | NT$31.50 | NT$31.55 | NT$32.95 | NT$33.15 | NT$32.80 |
Performance
| 1 day | +2.56% | ||
| 1 week | -1.30% | ||
| 1 month | -12.24% | ||
| 3 months | -7.22% | ||
| 6 months | +8.61% | ||
| Current year | +8.61% | ||
| 1 year | +18.64% | ||
| 3 years | -16.75% | ||
| 5 years | +21.17% | ||
| 10 years | +86.58% |
Volumes
marketsDaily volume
14,31,730
Avg. Volume 20 sessions
31,14,581
Avg. Volume 20 sessions TWD
10,60,51,483.05
Avg. Volume 20 sessions USD
33,27,471.33
Record volume 1
5,42,78,340
Record volume 2
4,52,93,010
Record volume 3
4,51,38,120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
17,98,50,54,195
Market Cap (USD)
56,42,90,104
Net sales (TWD)
22,46,17,20,000
Net sales (USD)
70,47,47,741
Free-Float
39.33 %
Free-Float capitalization (TWD)
7,07,31,75,670
Free-Float capitalization (USD)
22,19,24,437
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
33.1
Moving average 20 days
34.52
Moving average 50 days
34.53
Moving average 100 days
35
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.79%
RSI 9 days
49.16
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -1.30% | +18.64% | -16.75% | 56Cr | |
| +3.38% | +15.79% | +260.42% | +687.97% | 4.66TCr | |
| -6.52% | +7.74% | +240.11% | +128.50% | 1.03TCr | |
| -5.41% | -3.26% | +62.42% | +13.71% | 411.04Cr | |
| +0.85% | +12.60% | +23.00% | +22.40% | 234.94Cr | |
| -4.41% | +4.63% | +83.45% | +51.40% | 166.08Cr | |
| -1.03% | +0.52% | -3.53% | +55.69% | 133.78Cr | |
| -0.63% | -4.82% | +36.21% | +251.11% | 112.11Cr | |
| +1.13% | -1.47% | -14.63% | -23.33% | 75Cr | |
| -4.24% | -12.48% | +7.26% | +17.62% | 72Cr | |
| Average | -1.42% | +5.88% | +71.33% | +118.83% | 695.31Cr | |
| Weighted average by Cap. | +0.87% | +11.36% | +217.21% | +488.22% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.5 |  | 34.8 |
| 1 month | 31.5 | | 40.75 |
| Current year | 29.9 | | 43.95 |
| 1 year | 25.7 | | 43.95 |
| 3 years | 22.4 | | 48.8 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +8.61% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
