|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 TWD | -0.88% |
|
-3.42% | -9.89% |
| 31/07 | Alpha Networks Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05/06 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.90 | NT$28.55 | NT$27.95 | NT$28.50 | NT$28.25 |
| Volume | 21,87,796 | 15,81,414 | 14,30,328 | 11,50,308 | 10,88,047 |
| Change | -1.20% | -1.21% | -2.10% | +1.97% | -0.88% |
| Opening | NT$29.45 | NT$28.80 | NT$28.70 | NT$28.25 | NT$28.65 |
| High | NT$30.00 | NT$28.90 | NT$28.85 | NT$28.90 | NT$28.65 |
| Low | NT$28.80 | NT$27.80 | NT$27.90 | NT$28.25 | NT$27.75 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.42% | ||
| Current month | +2.91% | ||
| 1 month | -16.30% | ||
| 3 months | -12.27% | ||
| 6 months | -6.30% | ||
| Current year | -9.89% | ||
| 1 year | +6.81% | ||
| 3 years | -23.02% | ||
| 5 years | +9.71% | ||
| 10 years | +29.00% |
Volumes
marketsDaily volume
10,88,047
Avg. Volume 20 sessions
17,58,799
Avg. Volume 20 sessions TWD
4,96,86,071.75
Avg. Volume 20 sessions USD
15,43,199.7
Record volume 1
5,42,78,340
Record volume 2
4,52,93,010
Record volume 3
4,51,38,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
15,30,35,47,614
Market Cap (USD)
47,46,31,629
Net sales (TWD)
22,46,17,20,000
Net sales (USD)
69,66,38,650
Free-Float
39.69 %
Free-Float capitalization (TWD)
6,07,33,39,241
Free-Float capitalization (USD)
18,83,61,481
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
28.43
Moving average 20 days
29.26
Moving average 50 days
32.69
Moving average 100 days
34.2
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+21.06%
RSI 9 days
42.19
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -3.42% | +6.81% | -23.02% | 47Cr | |
| -1.39% | -7.97% | +109.31% | +455.99% | 3.7TCr | |
| -8.22% | +3.13% | +114.79% | +90.82% | 684.55Cr | |
| -0.27% | +14.79% | +36.66% | +92.27% | 335.97Cr | |
| +1.53% | -26.10% | +19.02% | -25.94% | 313.61Cr | |
| +0.11% | +9.59% | +43.31% | +54.82% | 133.37Cr | |
| -2.87% | -6.37% | -26.52% | +25.19% | 115.5Cr | |
| -0.30% | -10.22% | +8.57% | +233.19% | 111.52Cr | |
| -2.67% | +2.13% | -11.55% | -18.66% | 85Cr | |
| -2.90% | +14.77% | -22.27% | +35.55% | 75Cr | |
| Average | -1.79% | -3.34% | +27.81% | +92.02% | 560.28Cr | |
| Weighted average by Cap. | -2.00% | -8.31% | +89.73% | +322.84% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.75 |  | 28.9 |
| 1 month | 25.55 | | 34.8 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -9.89% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
