|
End-of-day quote
Taiwan S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 28.35 TWD | -0.53% |
|
+4.42% | -9.57% |
| 31/07 | Alpha Networks Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05/06 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
Stock exchange
Taiwan S.E.
3380 28.35 NT$
-0.53%
5.2Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 28.35TWD | -0.53% | 5.2Cr NT$ |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$27.75 | NT$27.85 | NT$28.15 | NT$28.50 | NT$28.35 |
| Volume | 7,57,937 | 19,76,014 | 9,92,783 | 66,84,503 | 18,34,952 |
| Change | +1.83% | +0.36% | +1.08% | +1.24% | -0.53% |
| Opening | NT$27.30 | NT$27.95 | NT$28.05 | NT$28.15 | NT$28.50 |
| High | NT$27.90 | NT$28.80 | NT$28.55 | NT$28.50 | NT$28.85 |
| Low | NT$27.30 | NT$27.85 | NT$28.00 | NT$27.80 | NT$28.30 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.42% | ||
| Current month | -0.53% | ||
| 1 month | +3.28% | ||
| 3 months | -26.55% | ||
| 6 months | -9.28% | ||
| Current year | -9.57% | ||
| 1 year | -1.56% | ||
| 3 years | -28.68% | ||
| 5 years | +9.04% | ||
| 10 years | +19.12% |
Volumes
marketsDaily volume
18,34,952
Avg. Volume 20 sessions
15,64,196
Avg. Volume 20 sessions TWD
4,43,44,956.6
Avg. Volume 20 sessions USD
13,98,728.62
Record volume 1
5,42,78,340
Record volume 2
4,52,93,010
Record volume 3
4,51,38,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
15,42,87,53,086
Market Cap (USD)
48,68,65,039
Net sales (TWD)
22,46,17,20,000
Net sales (USD)
70,87,95,204
Free-Float
39.69 %
Free-Float capitalization (TWD)
6,12,30,28,066
Free-Float capitalization (USD)
19,32,16,411
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
28.12
Moving average 20 days
27.93
Moving average 50 days
30.17
Moving average 100 days
32.87
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+15.94%
RSI 9 days
54.74
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +4.42% | -1.56% | -28.68% | 49Cr | |
| +8.35% | +6.52% | +117.24% | +361.30% | 3.59TCr | |
| -3.55% | +8.13% | +87.85% | +79.97% | 701.14Cr | |
| -1.51% | +23.91% | +56.26% | +173.56% | 454.3Cr | |
| -3.16% | -3.76% | +0.97% | -19.75% | 293.47Cr | |
| -4.63% | -1.10% | +15.04% | +55.29% | 130.08Cr | |
| +0.95% | -0.31% | -32.70% | +7.41% | 109.79Cr | |
| -1.76% | +2.66% | +14.69% | +231.94% | 108.24Cr | |
| +2.17% | -1.88% | -23.18% | +38.48% | 77Cr | |
| -0.13% | -0.64% | -26.92% | -36.54% | 73Cr | |
| Average | -0.38% | +4.02% | +20.77% | +86.30% | 558.22Cr | |
| Weighted average by Cap. | +4.53% | +7.77% | +90.30% | +261.01% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.3 |  | 28.85 |
| 1 month | 26.3 | | 30 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
