|
Real-time Estimate
Cboe BZX
12:28:01 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.940 USD | -1.11% |
|
+6.97% | -8.70% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.760 | $8.830 | $8.600 | $9.040 | $8.975 |
| Volume | 11,34,020 | 5,54,278 | 6,04,339 | 9,47,458 | 5,06,509 |
| Change | +4.41% | +0.80% | -2.60% | +5.12% | -1.11% |
| Opening | $8.470 | $8.710 | $8.680 | $8.440 | $8.960 |
| High | $9.230 | $9.050 | $8.880 | $9.190 | $9.220 |
| Low | $8.470 | $8.530 | $8.590 | $8.410 | $8.750 |
Performance
| 1 day | -1.11% | ||
| 1 week | +6.97% | ||
| Current month | +6.34% | ||
| 1 month | +14.48% | ||
| 3 months | +7.61% | ||
| 6 months | +26.05% | ||
| Current year | -8.70% | ||
| 1 year | -6.51% | ||
| 3 years | +315.51% | ||
| 5 years | -38.27% | ||
| 10 years | +69.66% |
Volumes
marketsDaily volume
5,06,509
Estimated daily volume
6,29,839
Avg. Volume 20 sessions
3,37,563
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
30,17,813.22
Record volume 1
85,50,287
Record volume 2
57,04,989
Record volume 3
47,75,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,64,18,242
Net sales (USD)
10,19,93,000
Number of employees
362
Sales / Employee (USD)
2,81,749
Free-Float
96.55%
Free-Float capitalization (USD)
43,74,24,138
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
8.724
Moving average 20 days
8.4
Moving average 50 days
7.99
Moving average 100 days
7.941
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
58.01
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +6.97% | -6.51% | +315.51% | 45Cr | |
| -2.50% | -1.62% | +2.89% | +58.25% | 4,00600Cr | |
| -7.41% | -10.87% | +4.60% | +973.27% | 48TCr | |
| -4.92% | -9.20% | -58.98% | +18.10% | 41TCr | |
| -7.76% | -17.92% | +67.26% | +162.87% | 30TCr | |
| -7.41% | -17.23% | +88.82% | +385.19% | 25TCr | |
| -1.01% | +4.05% | -14.57% | +62.42% | 26TCr | |
| -5.37% | -0.12% | -21.36% | +27.52% | 15TCr | |
| -7.28% | -13.11% | +103.54% | +186.13% | 13TCr | |
| -7.71% | -16.14% | +62.68% | +171.68% | 9.56TCr | |
| Average | -5.32% | +0.73% | +22.84% | +236.10% | 60.92TCr | |
| Weighted average by Cap. | -3.73% | +0.27% | +7.41% | +150.60% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3bf475cf76b.64aOV16S2pp-WSDKoqQx4dkMjJaEUJLe2R1v-XIWQNk.09nsHg7-7uwhG2SwmpBHlYg0xuXCN6XzsGkbpkFXJpi90-hjLaOMr0oDeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:48 am | 8.975 | 100 | 3,85,407 |
| 12:10:48 am | 8.970 | 100 | 3,85,307 |
| 12:10:48 am | 8.970 | 120 | 3,85,207 |
| 12:10:48 am | 8.970 | 100 | 3,85,087 |
| 12:10:48 am | 8.970 | 100 | 3,84,987 |
| 12:10:48 am | 8.970 | 100 | 3,84,887 |
| 12:10:32 am | 8.975 | 100 | 3,84,787 |
| 12:10:31 am | 8.975 | 100 | 3,84,687 |
| 12:10:31 am | 8.975 | 100 | 3,84,587 |
| 12:10:31 am | 8.975 | 100 | 3,84,487 |
Price Extremes
| 1 week | 8.41 |  | 9.23 |
| 1 month | 7.8 | | 9.23 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 15.87 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
