|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.650 USD | +2.41% |
|
-4.97% | -22.18% |
| 23/06 | Allot Ltd. authorizes a Buyback Plan. | CI |
| 23/06 | Allot Ltd. announces an Equity Buyback for $40 million worth of its shares. | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.130 | $8.080 | $7.750 | $7.470 | $7.650 |
| Volume | 1,69,715 | 1,74,592 | 2,13,914 | 1,31,280 | 3,09,244 |
| Change | +0.99% | -0.62% | -4.08% | -3.61% | +2.41% |
| Opening | $8.108 | $8.180 | $8.050 | $7.720 | $7.975 |
| High | $8.280 | $8.210 | $8.150 | $7.840 | $7.975 |
| Low | $8.050 | $8.020 | $7.735 | $7.425 | $7.471 |
Performance
| 1 day | +2.41% | ||
| 1 week | -4.97% | ||
| Current month | -13.56% | ||
| 1 month | +5.23% | ||
| 3 months | +2.82% | ||
| 6 months | -27.21% | ||
| Current year | -22.18% | ||
| 1 year | -3.89% | ||
| 3 years | +202.37% | ||
| 5 years | -56.08% | ||
| 10 years | +55.80% |
Volumes
marketsDaily volume
3,09,244
Estimated daily volume
3,09,244
Avg. Volume 20 sessions
2,68,512
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
20,54,116.8
Record volume 1
85,50,287
Record volume 2
57,04,989
Record volume 3
47,75,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,42,61,707
Net sales (USD)
10,19,93,000
Number of employees
362
Sales / Employee (USD)
2,81,749
Free-Float
97.36 %
Free-Float capitalization (USD)
36,83,83,990
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
7.816
Moving average 20 days
8.304
Moving average 50 days
7.828
Moving average 100 days
7.424
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
31.72
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -4.97% | -3.89% | +202.37% | 37Cr | |
| -0.57% | -9.73% | +60.96% | +166.13% | 26TCr | |
| -0.08% | -9.75% | +58.67% | +389.60% | 19TCr | |
| +0.55% | -5.72% | +45.43% | +97.19% | 11TCr | |
| +3.07% | -3.37% | -15.33% | +33.82% | 1.56TCr | |
| +0.84% | -7.26% | -14.55% | - | 1.51TCr | |
| +3.62% | -4.76% | -41.19% | +2.58% | 1.33TCr | |
| +4.44% | -4.66% | -26.97% | - | 847.94Cr | |
| -9.68% | -6.91% | -3.28% | -7.28% | 631.93Cr | |
| +2.14% | -3.79% | -14.31% | +73.59% | 525.16Cr | |
| Average | +0.76% | -7.22% | +4.55% | +119.75% | 6.27TCr | |
| Weighted average by Cap. | +0.36% | -8.75% | +49.12% | +212.90% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f4e8fa46eba825faee5c.lWldKlOHz6022psXFr6nFpAo-BfC-rHmt0l2JalsDWY.7SVtYCr-u-Z0m_0vWenFX71_zlaTw-Wy9nAHQ8YoZlD-AxxpGPG7w2GD6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.650 | 25,833 | 2,37,897 |
| 01:29:59 am | 7.640 | 100 | 2,12,064 |
| 01:29:55 am | 7.645 | 100 | 2,11,964 |
| 01:29:55 am | 7.645 | 100 | 2,11,864 |
| 01:29:54 am | 7.650 | 100 | 2,11,764 |
| 01:29:54 am | 7.645 | 152 | 2,11,664 |
| 01:29:54 am | 7.640 | 200 | 2,11,512 |
| 01:29:54 am | 7.640 | 100 | 2,11,312 |
| 01:29:54 am | 7.640 | 100 | 2,11,212 |
| 01:29:53 am | 7.635 | 100 | 2,11,112 |
Course Extremes
| 1 week | 7.42 |  | 8.28 |
| 1 month | 7.34 | | 9.11 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 19.17 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -22.18% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
