|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.600 USD | +1.20% |
|
-0.59% | -22.63% |
| 23/06 | Allot Ltd. authorizes a Buyback Plan. | CI |
| 23/06 | Allot Ltd. announces an Equity Buyback for $40 million worth of its shares. | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.630 | $7.630 | $7.400 | $7.510 | $7.610 |
| Volume | 1,71,405 | 1,72,751 | 1,55,523 | 1,88,217 | 62,504 |
| Change | -0.26% | 0.00% | -3.01% | +1.49% | +1.20% |
| Opening | $7.690 | $7.580 | $7.520 | $7.470 | $7.530 |
| High | $7.940 | $7.750 | $7.705 | $7.580 | $7.680 |
| Low | $7.610 | $7.420 | $7.320 | $7.425 | $7.430 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.59% | ||
| Current month | -14.07% | ||
| 1 month | -12.59% | ||
| 3 months | -0.20% | ||
| 6 months | -23.18% | ||
| Current year | -22.63% | ||
| 1 year | -1.74% | ||
| 3 years | +190.27% | ||
| 5 years | -59.61% | ||
| 10 years | +55.84% |
Volumes
marketsDaily volume
62,504
Estimated daily volume
81,732
Avg. Volume 20 sessions
2,60,095
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
19,76,722
Record volume 1
85,50,287
Record volume 2
57,04,989
Record volume 3
47,75,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,74,12,473
Net sales (USD)
10,19,93,000
Number of employees
362
Sales / Employee (USD)
2,81,749
Free-Float
97.36 %
Free-Float capitalization (USD)
36,16,42,322
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
7.556
Moving average 20 days
8.256
Moving average 50 days
7.821
Moving average 100 days
7.442
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
37.72
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.59% | -1.74% | +190.27% | 37Cr | |
| +2.06% | +2.43% | +91.05% | +165.38% | 27TCr | |
| +2.91% | +3.77% | +67.35% | +370.58% | 19TCr | |
| +4.56% | +5.76% | +61.30% | +107.33% | 11TCr | |
| +0.57% | +6.27% | -6.88% | +41.18% | 1.63TCr | |
| +0.17% | -1.92% | -24.34% | - | 1.47TCr | |
| -0.10% | -1.59% | -30.99% | -2.81% | 1.31TCr | |
| +3.56% | +12.21% | -24.91% | - | 917.13Cr | |
| +14.77% | +8.07% | +18.33% | +8.14% | 659.56Cr | |
| +0.80% | -12.09% | -27.98% | +40.10% | 458.64Cr | |
| Average | +2.94% | +0.80% | +12.12% | +115.02% | 6.32TCr | |
| Weighted average by Cap. | +2.65% | -4.45% | +67.55% | +208.65% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a313ef70a5625e474e41b33ac7f.Or3ylnxDteOaprKVHqF3WtcoE5UrfBS6b04ZK45bkaM.b42380l076nVwIbPS8MhFLx3SvdqOlj2BipubeoS28xt-ZDXSRTEh9z8-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:14 pm | 7.610 | 600 | 46,496 |
| 11:46:43 pm | 7.605 | 100 | 45,896 |
| 11:43:02 pm | 7.590 | 268 | 45,796 |
| 11:39:47 pm | 7.620 | 100 | 45,528 |
| 11:23:35 pm | 7.630 | 100 | 45,428 |
| 11:19:10 pm | 7.625 | 100 | 45,328 |
| 11:18:56 pm | 7.625 | 100 | 45,228 |
| 11:18:56 pm | 7.625 | 100 | 45,128 |
| 11:18:50 pm | 7.630 | 100 | 45,028 |
| 11:18:50 pm | 7.630 | 100 | 44,928 |
Course Extremes
| 1 week | 7.32 |  | 7.94 |
| 1 month | 7.32 | | 9.04 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 19.17 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -23.60% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
