|
Real-time Estimate
Cboe BZX
11:59:49 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.645 USD | +0.29% |
|
+9.12% | -11.19% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.050 | $8.310 | $8.470 | $8.620 | $8.730 |
| Volume | 3,38,230 | 3,34,235 | 4,34,144 | 2,03,510 | 2,20,865 |
| Change | +0.63% | +3.23% | +1.93% | +1.77% | +0.29% |
| Opening | $8.130 | $8.110 | $8.320 | $8.470 | $8.780 |
| High | $8.170 | $8.330 | $8.570 | $8.640 | $8.810 |
| Low | $7.903 | $7.970 | $8.310 | $8.450 | $8.570 |
Performance
| 1 day | +0.29% | ||
| 1 week | +9.12% | ||
| Current month | +13.08% | ||
| 1 month | +14.64% | ||
| 3 months | +17.97% | ||
| 6 months | +31.67% | ||
| Current year | -11.19% | ||
| 1 year | -10.83% | ||
| 3 years | +313.74% | ||
| 5 years | -43.02% | ||
| 10 years | +70.18% |
Volumes
marketsDaily volume
2,20,865
Estimated daily volume
3,02,431
Avg. Volume 20 sessions
3,81,826
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
33,00,885.77
Record volume 1
85,50,287
Record volume 2
57,04,989
Record volume 3
47,75,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,56,77,572
Net sales (USD)
10,19,93,000
Number of employees
362
Sales / Employee (USD)
2,81,749
Free-Float
96.9%
Free-Float capitalization (USD)
41,86,20,611
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
8.29
Moving average 20 days
7.838
Moving average 50 days
7.807
Moving average 100 days
7.804
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
66.69
RSI 14 days
61.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +9.12% | -10.83% | +313.74% | 43Cr | |
| -2.96% | +4.25% | +87.44% | +234.63% | 32TCr | |
| -1.93% | +7.48% | +115.95% | +538.86% | 27TCr | |
| -2.30% | +2.94% | +110.12% | +200.88% | 13TCr | |
| -2.18% | +4.83% | +36.43% | - | 2.36TCr | |
| -3.14% | -0.76% | -35.32% | -3.42% | 1.39TCr | |
| -5.01% | -24.01% | -22.64% | +17.89% | 1.38TCr | |
| -4.93% | +6.40% | -3.74% | - | 1.26TCr | |
| -3.03% | +3.29% | +18.31% | +49.56% | 902.29Cr | |
| -2.44% | -1.30% | -19.91% | +54.71% | 550.76Cr | |
| Average | -2.76% | +2.25% | +27.58% | +175.85% | 7.95TCr | |
| Weighted average by Cap. | -2.57% | +4.18% | +92.13% | +323.81% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
767018.pWplwgBcGIpAR9i-gFIL3-aoqDmfjSy8iwRCyprn8pw.8xwsuHoYcs0TN77XzRQ-moHr0njG61vT4GU3jNuiuMzHGzSBdApS3hAhtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:20 pm | 8.730 | 100 | 1,58,807 |
| 11:42:09 pm | 8.730 | 100 | 1,58,707 |
| 11:41:13 pm | 8.730 | 100 | 1,58,607 |
| 11:41:13 pm | 8.730 | 100 | 1,58,507 |
| 11:40:51 pm | 8.730 | 100 | 1,58,407 |
| 11:39:09 pm | 8.730 | 100 | 1,58,307 |
| 11:39:09 pm | 8.730 | 100 | 1,58,207 |
| 11:38:17 pm | 8.720 | 3,009 | 1,58,107 |
| 11:35:48 pm | 8.734 | 200 | 1,55,098 |
| 11:35:34 pm | 8.730 | 100 | 1,54,898 |
Price Extremes
| 1 week | 7.9 |  | 8.81 |
| 1 month | 7.41 | | 8.81 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 16.26 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -12.31% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
