Quotes Allos S.A.

Stocks

ALOS3

BRALOSACNOR5

Real Estate Development & Operations

Market Closed - Sao Paulo 01:35:54 19/09/2026 am IST			5-day change	1st Jan Change
28.87 ^BRL	+11.95%		+0.84%	+1.76%

13/08	XP Malls Fundo de Investimento Imobiliario agreed to acquire 60% stake in São Bernardo Plaza Shopping from Allos S.A. for approximately BRL 330 million.	CI
07/08	Allos S.A., Q2 2026 Earnings Call, Aug 07, 2026

Stock exchange

Sao Paulo ALOS3 28.87 R$ +11.95% 15Cr R$

Markets		Price	Change	Volumes
Sao Paulo	ALOS3	28.87BRL	+11.95%	15Cr R$
Sao Paulo	ALOS3T	29.33BRL	+0.79%	4L R$

Quotes 5-day view: Allos S.A.

Delayed Quote Sao Paulo

Allos S.A.(ALOS3) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	R$28.44	R$28.53	R$28.46	R$28.29	R$28.87
Volume	42,92,700	28,69,600	90,12,600	59,13,200	50,23,400
Change	-0.66%	+0.32%	-0.25%	-0.60%	+2.05%
Opening	R$27.91	R$28.51	R$28.53	R$28.76	R$28.15
High	R$28.48	R$28.67	R$28.82	R$28.76	R$28.87
Low	R$27.80	R$28.25	R$28.40	R$27.82	R$28.05

Performance

1 day	+11.95%
1 week	+0.84%
Current month	+8.17%
1 month	+12.47%
3 months	+8.74%
6 months	-2.96%
Current year	+1.76%
1 year	+14.02%
3 years	+24.33%
5 years	+24.92%

Volumes

markets

Daily volume

50,27,400

Estimated daily volume

50,27,400

Avg. Volume 20 sessions

53,79,950

Daily volume ratio

0.93

Avg. Volume 20 sessions BRL

15,53,19,156.5

Avg. Volume 20 sessions USD

3,02,05,382.32

Record volume 1

3,79,95,500

Record volume 2

2,52,04,200

Record volume 3

1,56,90,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

14,43,79,65,437

Market Cap (USD)

2,79,51,30,181

Net sales (BRL)

2,85,91,06,000

Net sales (USD)

55,35,11,054

Number of employees

927

Sales / Employee (BRL)

30,84,257

Sales / Employee (USD)

5,97,099

Free-Float

78.09%

Free-Float capitalization (BRL)

11,36,70,27,363

Free-Float capitalization (USD)

2,20,06,09,316

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

28.52

Moving average 20 days

27.63

Moving average 50 days

27.25

Moving average 100 days

27.71

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-4.28%

Price spread / (MMA50)

-5.61%

Price spread / (MMA100)

-4.00%

RSI 9 days

55.08

RSI 14 days

56.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLOS S.A.	+11.95%	+0.84%	+14.02%	+24.33%	279.51Cr
SCENTRE GROUP	-1.71%	-0.58%	-15.69%	+33.33%	1.28TCr
PLAZA S.A.	+1.04%	+1.30%	+51.46%	+219.41%	889.39Cr
THE PHOENIX MILLS LIMITED	+0.23%	-0.75%	+15.16%	+103.97%	699.64Cr
MEGA OR HOLDINGS LTD	+5.62%	+3.90%	+197.73%	+612.82%	609.1Cr
PARQUE ARAUCO S.A.	+4.14%	+3.66%	+53.36%	+214.52%	398.63Cr
CURBLINE PROPERTIES CORP.	-1.43%	-3.38%	+26.08%	-	325.9Cr
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+3.06%	+1.93%	+5.98%	+22.06%	291.37Cr
VINCOM RETAIL	-1.16%	-0.39%	-13.41%	-7.61%	222.66Cr
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	+0.43%	+2.05%	-14.18%	-20.34%	176.02Cr
Average	+2.22%	+0.34%	+32.05%	+133.61%	516.94Cr
Weighted average by Cap.	+1.46%	+0.43%	+36.12%	+160.46%

See all sector performances

Historical Quotes: Allos S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7cad3c61aa4da1e4ca010b68d52b91db.X-I_i2SC6kS68LilOSCp3rJTPqLMi0b_qYMnw87Rkdc.GpVZ2BXVrQzZmumQVBTY6OU-CuS_vDOw8MJMk6Co3IE1gHTEUcSTJ-ua7Q

Date	Price	Volume	Total
01:35:54 am	28.87	8,600	50,23,400
01:35:54 am	28.87	500	50,14,800
01:35:54 am	28.87	3,300	50,14,300
01:35:54 am	28.87	4,600	50,11,000
01:35:54 am	28.87	6,900	50,06,400
01:35:54 am	28.87	800	49,99,500
01:35:54 am	28.87	200	49,98,700
01:35:54 am	28.87	7,900	49,98,500
01:35:54 am	28.87	100	49,90,600
01:35:54 am	28.87	3,700	49,90,500