|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.180 USD | -5.60% |
|
-5.60% | -13.87% |
Stock exchange
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.210 | $1.230 | $1.300 | $1.250 | $1.180 |
| Volume | 1,05,76,386 | 1,61,04,118 | 1,03,23,644 | 77,14,559 | 97,59,507 |
| Change | -3.20% | +1.65% | +5.69% | -3.85% | -5.60% |
| Opening | $1.260 | $1.210 | $1.220 | $1.330 | $1.240 |
| High | $1.270 | $1.260 | $1.335 | $1.380 | $1.258 |
| Low | $1.190 | $1.170 | $1.210 | $1.250 | $1.160 |
Performance
| 1 day | -5.60% | ||
| 1 week | -5.60% | ||
| 1 month | -26.25% | ||
| 3 months | -37.23% | ||
| 6 months | -44.60% | ||
| Current year | -13.87% | ||
| 1 year | -4.84% | ||
| 3 years | -58.16% | ||
| 5 years | -93.16% |
Volumes
marketsDaily volume
97,59,507
Estimated daily volume
97,59,507
Avg. Volume 20 sessions
76,29,302
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
90,02,576.36
Record volume 1
8,78,21,040
Record volume 2
7,61,97,369
Record volume 3
7,41,35,391
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
40,76,79,239
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
88.98%
Free-Float capitalization (USD)
36,27,41,419
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
1.234
Moving average 20 days
1.342
Moving average 50 days
1.636
Moving average 100 days
1.794
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+52.05%
RSI 9 days
36.04
RSI 14 days
33.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.60% | -5.60% | -4.84% | -58.16% | 41Cr | |
| -0.62% | -1.87% | +42.87% | +64.15% | 6.38TCr | |
| +0.35% | +3.20% | +14.40% | +81.76% | 5.64TCr | |
| +0.53% | +1.96% | +16.24% | +103.35% | 5.46TCr | |
| -2.81% | -4.31% | +23.50% | +47.83% | 4.41TCr | |
| -0.33% | -1.93% | +19.28% | +98.80% | 4.21TCr | |
| +0.55% | +2.31% | +225.14% | +866.21% | 4.1TCr | |
| +3.27% | +47.96% | +112.84% | +96.58% | 3.49TCr | |
| +1.22% | -1.44% | +14.57% | +46.95% | 3.28TCr | |
| +0.89% | +20.55% | -40.62% | +349.24% | 2.47TCr | |
| Average | -0.26% | +6.22% | +42.34% | +169.67% | 3.95TCr | |
| Weighted average by Cap. | +0.17% | +5.43% | +47.94% | +176.43% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5127ce90c5a45249167104e7c330d52.3gJnJJ-DM3X-pys-bii69ZkteHxrwZYNbVhmWnbcI9U.6EUwa6vzVxOk6h9rJEP-g9waKh49oOF-JApSMyWxFZKRXSlq-OYDQbH4Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.180 | 5,99,738 | 92,06,141 |
| 01:29:59 am | 1.170 | 100 | 86,06,403 |
| 01:29:59 am | 1.175 | 753 | 86,06,303 |
| 01:29:59 am | 1.175 | 200 | 86,05,550 |
| 01:29:59 am | 1.175 | 582 | 86,05,350 |
| 01:29:59 am | 1.170 | 200 | 86,04,768 |
| 01:29:59 am | 1.180 | 3,092 | 86,04,568 |
| 01:29:59 am | 1.170 | 400 | 86,01,476 |
| 01:29:59 am | 1.175 | 400 | 86,01,076 |
| 01:29:58 am | 1.175 | 100 | 86,00,676 |
Price Extremes
| 1 week | 1.16 |  | 1.38 |
| 1 month | 1.16 | | 1.58 |
| Current year | 1.16 | | 4.46 |
| 1 year | 1.04 | | 4.46 |
| 3 years | 0.86 | | 5.78 |
| 5 years | 0.86 | | 20.75 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | -13.87% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
