Allied Properties Real Estate Investment Trust Share Price
Stocks
AP.UN
CA0194561027
Commercial REITs
OTC Markets Traded|
Market Closed -
Toronto S.E.
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.320 CAD | -18.95% |
|
-25.39% | -67.69% |
| 30/10 | TSX down as miner earnings disappoint, Alphabet drags tech | RE |
| 29/10 | Allied Properties Real Estate Investment Trust, Q3 2026 Earnings Call, Oct 29, 2026 |
| Market Cap | 104.34Cr 75Cr 67Cr 62Cr 56Cr 7.11TCr 106.03Cr 735.66Cr 293.49Cr 3.72TCr 280.05Cr 274.08Cr 12TCr | P/E 2026 * |
-0.98x | P/E 2027 * | 5.61x |
|---|---|---|---|---|---|
| Enterprise Value | 104.34Cr 75Cr 67Cr 62Cr 56Cr 7.11TCr 106.03Cr 735.66Cr 293.49Cr 3.72TCr 280.05Cr 274.08Cr 12TCr | EV / Sales 2026 * |
1.85x | EV / Sales 2027 * | 1.8x |
| Free-Float |
98.99% | Yield 2026 * |
16.7% | Yield 2027 * | 14.6% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| AP.UN | Delayed | |
OTC Markets
| APYRF | Delayed | |
|
Börse Stuttgart
| 5G8 | Delayed | |
|
Boerse Muenchen
| 5G8 | Real-time | |
|
Deutsche Boerse AG
| 5G8 | Delayed |
Last Transcript: Allied Properties Real Estate Investment Trust
| 1 day | -18.95% | ||
| 1 week | -25.39% | ||
| Current month | -39.15% | ||
| 1 month | -39.58% | ||
| 3 months | -57.01% | ||
| 6 months | -57.48% | ||
| Current year | -67.69% |
| 1 week | 3.62 |  | 5.76 |
| 1 month | 3.62 | | 7.16 |
| Current year | 3.62 | | 14.68 |
| 1 year | 3.62 | | 14.8 |
| 3 years | 3.62 | | 22.27 |
| 5 years | 3.62 | | 48.89 |
| 10 years | 3.62 | | 60.14 |
| Manager | Title | Age | Since |
|---|---|---|---|
Cecilia Williams
CEO | Chief Executive Officer | 49 | 02/05/2023 |
Craig MacIntyre
DFI | Director of Finance/CFO | - | 29/07/2026 |
Berjis Payman
CIO | Chief Investment Officer | - | 01/12/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Mario Barrafato
BRD | Director/Board Member | 61 | 12/05/2026 |
Donald Clow
BRD | Director/Board Member | 65 | 19/10/2026 |
Kay Brekken
BRD | Director/Board Member | 57 | 01/05/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 17/08/26 | Buy | Director | 1 | 0.0000% | ||
| 17/08/26 | Buy | Director | 1 | 0.0000% | ||
| 17/08/26 | Buy | Director | 4 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.95% | -25.39% | -76.55% | -72.73% | 74Cr | |
| +2.24% | +1.07% | +3.69% | +31.55% | 12TCr | |
| +2.12% | +1.74% | +24.23% | +106.35% | 6.83TCr | |
| +1.73% | +0.25% | -1.99% | +16.73% | 5.3TCr | |
| +0.77% | +4.94% | -17.74% | +34.35% | 3.84TCr | |
| +0.93% | -0.02% | +28.01% | +31.64% | 1.62TCr | |
| +4.36% | +3.52% | +14.11% | +44.75% | 1.57TCr | |
| -0.02% | +2.62% | +0.79% | +105.20% | 1.48TCr | |
| +0.88% | +2.24% | -5.00% | +31.03% | 1.41TCr | |
| +2.45% | +0.81% | +8.12% | +29.99% | 1.34TCr | |
| Average | -0.64% | +1.00% | -2.23% | +35.89% | 3.54TCr | |
| Weighted average by Cap. | +1.32% | +0.76% | +5.59% | +47.45% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 56Cr 40Cr 36Cr 33Cr 30Cr 3.83TCr 57Cr 396.98Cr 158.37Cr 2.01TCr 151.12Cr 147.9Cr 6.36TCr | 58Cr 41Cr 37Cr 34Cr 31Cr 3.95TCr 59Cr 409.04Cr 163.18Cr 2.07TCr 155.71Cr 152.4Cr 6.55TCr |
| Net income | -87Cr -62Cr -56Cr -51Cr -46Cr -5.9TCr -88Cr -610.92Cr -243.72Cr -3.09TCr -232.56Cr -227.61Cr -9.78TCr | 11Cr 7.82Cr 7Cr 6.46Cr 5.85Cr 744.7Cr 11Cr 77Cr 31Cr 389.74Cr 29Cr 29Cr 1.23TCr |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/26/29 | CA$4.320 | -18.95% | 1,06,33,378 |
| 28/26/28 | CA$5.330 | -4.65% | 15,21,812 |
| 27/26/27 | CA$5.590 | -1.93% | 14,81,872 |
| 26/26/26 | CA$5.700 | +1.60% | 9,73,013 |
| 23/26/23 | CA$5.610 | -3.11% | 9,10,189 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- AP.UN Stock
Select your edition
All financial news and data tailored to specific country editions
