ALLETE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.26 USD | -0.24% |
|
-1.06% | -3.26% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 59.96 $ | 59.57 $ | 59.02 $ | 59.4 $ | 59.22 $ |
| Volume | 274 160 | 193 143 | 159 670 | 219 443 | 33 997 |
| Change | +0.27% | -0.65% | -0.92% | +0.64% | -0.24% |
| Opening | 59.17 | 59.75 | 59.57 | 59.33 | 59.12 |
| High | 59.97 | 59.80 | 59.78 | 59.88 | 59.34 |
| Low | 59.17 | 59.36 | 59.00 | 59.33 | 59 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.06% | ||
| Current month | -0.80% | ||
| 1 month | -0.78% | ||
| 3 months | -0.73% | ||
| 6 months | +11.48% | ||
| Current year | -3.26% | ||
| 1 year | -6.41% | ||
| 3 years | -15.91% | ||
| 5 years | -27.36% | ||
| 10 years | +14.31% |
Volumes
marketsDaily volume
33 997
Estimated daily volume
114 218
Avg. Volume 20 sessions
228 516
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
13 541 858.16
Record volume 1
8 425 452
Record volume 2
3 157 587
Record volume 3
2 357 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 425 320 483
Net sales (USD)
1 879 800 000
Number of employees
1 537
Sales / Employee (USD)
1 223 032
Free-Float
99.58 %
Free-Float capitalization (USD)
3 410 954 652
Average Daily Capital Traded
0.4%
Highs and lows
1 week
59.00
59.97
1 month
56.6661.01
Current year
55.8663.69
1 year
49.2963.71
3 years
47.7773.10
5 years
47.7788.60
10 years
44.1988.60
Indicators
Moving average 5 days
59.55
Moving average 20 days
59.25
Moving average 50 days
58.32
Moving average 100 days
59.27
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
48.61
RSI 14 days
50.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.06% | -3.26% | -6.41% | 3.43B | ||
| -0.33% | +1.15% | +10.24% | -12.81% | 139B | ||
| -0.60% | +0.78% | +5.28% | -0.36% | 81.36B | ||
| -1.29% | -0.56% | -3.33% | -2.38% | 78.57B | ||
| -0.33% | +0.09% | +1.29% | -0.81% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -1.11% | -0.98% | +59.47% | +141.93% | 59.43B | ||
| +0.58% | +1.74% | +7.18% | -6.04% | 45.64B | ||
| -1.26% | +6.24% | - | - | 43.26B | ||
| -0.33% | +0.44% | +8.29% | -10.90% | 42.83B | ||
| -0.85% | -0.63% | +3.97% | -13.56% | 37.71B | ||
| -0.90% | +0.91% | -5.07% | -0.49% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| -0.23% | +0.74% | +2.81% | -5.63% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.28% | -2.70% | -13.13% | -23.36% | 30.27B | ||
| Average | -0.41% | +2.26% | +5.89% | +8.33% | ||
| Weighted average by Cap. | -0.48% | +2.53% | +7.22% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f448b8c9f3f00ffc9516733d93.WYS49DzOAsWfqyHu_MMIs5NlyQCKwAFJhaNQurrpb2E.Gvzsm065NYTrnHijzrJj3dwc-3HshnU-88oo0fKuAxEK6I-BTotKo_HAcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:50 pm | 59.22 | 100 | 19,639 |
| 08:55:49 pm | 59.22 | 100 | 19,539 |
| 08:55:49 pm | 59.19 | 100 | 19,439 |
| 08:55:49 pm | 59.22 | 100 | 19,339 |
| 08:53:54 pm | 59.16 | 100 | 19,239 |
| 08:48:52 pm | 59.16 | 100 | 19,139 |
| 08:46:32 pm | 59.16 | 100 | 19,039 |
| 08:46:27 pm | 59.12 | 100 | 18,939 |
| 08:45:38 pm | 59.09 | 162 | 18,839 |
| 08:43:27 pm | 59.12 | 100 | 18,677 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
- Stock Market
- Equities
- ALE Stock
- Quotes ALLETE, Inc.
