Stock exchange
NYSE
ALE 67.90 $
-0.06%
30Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,94,48,81,292
Number of employees
1,620
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.72 %
Free-Float capitalization (USD)
3,93,36,56,607
Indicators
Moving average 5 days
67.75
Moving average 100 days
66.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.43% | - | - | 394.49Cr | |
| -0.95% | -10.01% | +57.62% | - | 25TCr | |
| -1.62% | -2.95% | +9.60% | +23.89% | 17TCr | |
| -0.30% | -0.74% | +20.67% | +87.73% | 15TCr | |
| +0.04% | +0.08% | +17.15% | +58.67% | 11TCr | |
| -2.72% | -4.16% | -5.86% | +31.32% | 10TCr | |
| -0.01% | -3.41% | -12.02% | +156.80% | 9.67TCr | |
| -2.31% | -3.28% | -3.61% | +33.78% | 9.34TCr | |
| -3.79% | -3.71% | +6.07% | +53.83% | 6.58TCr | |
| -1.29% | -3.16% | +7.59% | +39.33% | 5.86TCr | |
| Average | -1.30% | -3.30% | +10.80% | +60.67% | 11.12TCr | |
| Weighted average by Cap. | -1.25% | -4.12% | +18.17% | +60.14% |
Historical Quotes: ALLETE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +4.78% | ||
| 2024 | +5.95% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
