ALL RING TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.5 TWD | -9.80% |
|
-9.26% | +59.93% |
| 26/03 | All Ring Tech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/02 | All Ring Tech Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 249 NT$ | 242.5 NT$ | 248.5 NT$ | 250 NT$ | 225.5 NT$ |
| Volume | 2 772 417 | 3 269 760 | 3 883 570 | 2 332 951 | 8 241 496 |
| Change | +3.32% | -2.61% | +2.47% | +0.60% | -9.80% |
| Opening | 245.00 | 251.50 | 247.00 | 248.50 | 251.50 |
| High | 251.00 | 253.50 | 255.00 | 255.50 | 255.50 |
| Low | 244.00 | 241.50 | 246.00 | 246.50 | 225.50 |
Performance
| 1 day | -9.80% | ||
| 1 week | -9.26% | ||
| Current month | -9.26% | ||
| 1 month | -22.24% | ||
| 3 months | +15.05% | ||
| 6 months | +78.26% | ||
| Current year | +59.93% | ||
| 1 year | +269.07% | ||
| 3 years | +57.69% | ||
| 5 years | +389.15% | ||
| 10 years | +304.12% |
Volumes
marketsDaily volume
8 241 496
Avg. Volume 20 sessions
3 342 050
Avg. Volume 20 sessions TWD
753 632 275.00
Avg. Volume 20 sessions USD
23 272 164.65
Record volume 1
35 657 870
Record volume 2
26 379 400
Record volume 3
22 858 230
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
20 377 308 323
Capitalization (USD)
629 251 281
Net sales (TWD)
1 205 311 000
Net sales (USD)
37 220 004
Free-Float
71.28 %
Free-Float capitalization (TWD)
15 248 704 908
Free-Float capitalization (USD)
470 880 008
Average Daily Capital Traded
3.7%
Highs and lows
1 week
225.50
255.50
1 month
202.50276.00
Current year
136.50305.50
1 year
60.40305.50
3 years
53.70305.50
5 years
26.25305.50
10 years
26.25305.50
Indicators
Moving average 5 days
243.10
Moving average 20 days
241.63
Moving average 50 days
250.15
Moving average 100 days
207.27
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
41.18
RSI 14 days
44.22
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.80% | -9.26% | +59.93% | +269.07% | 629M | ||
| -0.50% | +4.25% | +27.31% | +81.25% | 172B | ||
| -1.26% | +8.17% | +43.77% | +207.58% | 34.72B | ||
| -0.78% | +2.45% | +29.76% | +77.55% | 32.51B | ||
| -1.45% | +6.88% | -14.85% | -4.85% | 28.98B | ||
| +1.05% | -2.50% | -10.07% | -20.88% | 11.73B | ||
| +3.60% | +4.34% | -4.03% | +52.73% | 10.46B | ||
| +0.57% | +4.89% | +129.50% | +558.60% | 9.95B | ||
| -0.12% | +2.92% | +37.85% | - | 6.42B | ||
| +2.82% | -1.84% | -22.90% | -22.57% | 4.72B | ||
| +4.67% | -0.88% | -22.15% | -33.54% | 4.48B | ||
| +5.13% | +7.72% | -2.05% | -22.38% | 3.85B | ||
| -0.16% | +6.32% | +104.52% | +204.95% | 3.51B | ||
| +2.00% | +1.47% | -5.81% | -35.03% | 3.29B | ||
| -2.51% | +2.04% | +21.04% | +103.39% | 2.82B | ||
| -5.22% | -5.82% | -15.05% | +71.26% | 2.39B | ||
| Average | -0.15% | +2.88% | +22.30% | +99.14% | ||
| Weighted average by Cap. | -0.33% | +6.04% | +25.02% | +92.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.93% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Equities
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.