|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175.00 TWD | +9.81% |
|
+39.05% | +222.80% |
| 27/07 | UBS Starts All Ring Tech at Buy with NT$1,550 Price Target | MT |
| 30/06 | ASE Technology Unit Buys Machinery, Equipment for NT$1.24 Billion; Shares Rally 9% | MT |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$929.00 | NT$1,005.00 | NT$1,090.00 | NT$1,070.00 | NT$1,175.00 |
| Volume | 9,10,714 | 15,36,221 | 30,01,130 | 42,69,540 | 44,32,886 |
| Change | +9.94% | +8.18% | +8.46% | -1.83% | +9.81% |
| Opening | NT$929.00 | NT$937.00 | NT$1,025.00 | NT$1,090.00 | NT$1,070.00 |
| High | NT$929.00 | NT$1,005.00 | NT$1,105.00 | NT$1,130.00 | NT$1,175.00 |
| Low | NT$922.00 | NT$937.00 | NT$1,025.00 | NT$1,065.00 | NT$1,035.00 |
Performance
| 1 day | +9.81% | ||
| 1 week | +39.05% | ||
| Current month | +26.48% | ||
| 1 month | +13.53% | ||
| 3 months | -3.29% | ||
| 6 months | +218.43% | ||
| Current year | +222.80% | ||
| 1 year | +232.39% | ||
| 3 years | +855.28% | ||
| 5 years | +715.97% | ||
| 10 years | +1,590.65% |
Volumes
marketsDaily volume
44,32,886
Avg. Volume 20 sessions
26,91,816
Avg. Volume 20 sessions TWD
3,16,28,83,800
Avg. Volume 20 sessions USD
9,81,75,913.15
Record volume 1
3,56,57,870
Record volume 2
3,10,05,900
Record volume 3
2,63,79,400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
1,13,66,71,50,007
Market Cap (USD)
3,52,10,69,017
Net sales (TWD)
5,36,62,10,000
Net sales (USD)
16,62,29,168
Free-Float
75.81 %
Free-Float capitalization (TWD)
87,46,39,27,380
Free-Float capitalization (USD)
2,70,93,71,395
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
1,053.8
Moving average 20 days
1,007.8
Moving average 50 days
1,055.76
Moving average 100 days
1,052.11
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-10.46%
RSI 9 days
64.66
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.81% | +39.05% | +232.39% | +855.28% | 352.11Cr | |
| -1.27% | +5.12% | +196.10% | +262.13% | 42TCr | |
| +1.13% | +11.14% | +123.93% | +256.07% | 7.98TCr | |
| +1.00% | +4.35% | +174.80% | +278.64% | 5.13TCr | |
| +1.56% | +5.63% | +104.77% | +86.12% | 4.7TCr | |
| -4.56% | +0.43% | +46.46% | +119.59% | 4.22TCr | |
| +0.61% | +6.24% | +309.90% | +337.20% | 2.92TCr | |
| +1.82% | +0.94% | +50.91% | -14.31% | 2.76TCr | |
| +0.79% | +9.97% | +89.20% | +103.94% | 2.02TCr | |
| -0.47% | +6.47% | +128.23% | +168.62% | 1.99TCr | |
| Average | +1.21% | +10.80% | +145.67% | +245.33% | 7.4TCr | |
| Weighted average by Cap. | +0.45% | +16.26% | +166.99% | +231.92% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 937 |  | 1,175 |
| 1 month | 826 | | 1,175 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +222.80% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
