|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942.00 TWD | -8.10% |
|
-3.38% | +158.79% |
| 30/06 | ASE Technology Unit Buys Machinery, Equipment for NT$1.24 Billion; Shares Rally 9% | MT |
| 22/05 | ASE Technology Unit to Buy Machinery, Equipment for NT$1 Billion; Shares Rally 10% | MT |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$935.00 | NT$998.00 | NT$1,055.00 | NT$1,025.00 | NT$942.00 |
| Volume | 18,77,485 | 15,33,377 | 35,38,417 | 19,44,234 | 22,26,875 |
| Change | -4.10% | +6.74% | +5.71% | -2.84% | -8.10% |
| Opening | NT$960.00 | NT$960.00 | NT$1,020.00 | NT$1,080.00 | NT$999.00 |
| High | NT$988.00 | NT$1,010.00 | NT$1,090.00 | NT$1,100.00 | NT$1,015.00 |
| Low | NT$910.00 | NT$932.00 | NT$1,000.00 | NT$1,010.00 | NT$940.00 |
Performance
| 1 day | -8.10% | ||
| 1 week | -3.38% | ||
| Current month | -5.61% | ||
| 1 month | -14.75% | ||
| 3 months | -19.49% | ||
| 6 months | +142.16% | ||
| Current year | +158.79% | ||
| 1 year | +151.20% | ||
| 3 years | +595.20% | ||
| 5 years | +547.42% | ||
| 10 years | +1,221.18% |
Volumes
marketsDaily volume
22,26,875
Avg. Volume 20 sessions
23,35,942
Avg. Volume 20 sessions TWD
2,20,04,57,364
Avg. Volume 20 sessions USD
6,80,40,342.15
Record volume 1
3,56,57,870
Record volume 2
3,10,05,900
Record volume 3
2,63,79,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
91,12,71,96,012
Market Cap (USD)
2,81,69,14,869
Net sales (TWD)
5,36,62,10,000
Net sales (USD)
16,58,79,753
Free-Float
76.04 %
Free-Float capitalization (TWD)
70,33,76,18,679
Free-Float capitalization (USD)
2,17,42,69,511
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
991
Moving average 20 days
1,013.6
Moving average 50 days
1,079.64
Moving average 100 days
1,013.97
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+7.64%
RSI 9 days
41.15
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.10% | -3.38% | +151.20% | +595.20% | 281.69Cr | |
| -4.72% | +1.24% | +188.79% | +282.87% | 43TCr | |
| +2.30% | +11.82% | +121.37% | +272.28% | 8.11TCr | |
| +3.54% | +10.78% | +189.61% | +329.87% | 5.5TCr | |
| -1.63% | -1.15% | +101.45% | +125.06% | 4.78TCr | |
| -12.27% | -6.00% | +37.54% | +146.92% | 4.03TCr | |
| +6.46% | +13.15% | +349.05% | +452.65% | 3.38TCr | |
| -5.94% | -6.87% | +33.89% | -14.27% | 2.94TCr | |
| +2.68% | -0.17% | +144.95% | +194.14% | 2.14TCr | |
| -1.26% | +0.67% | +93.85% | +114.15% | 2.09TCr | |
| Average | -1.89% | +4.34% | +141.17% | +249.89% | 7.58TCr | |
| Weighted average by Cap. | -2.83% | +3.04% | +165.23% | +258.03% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 910 |  | 1,100 |
| 1 month | 910 | | 1,125 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +158.79% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
