|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 1,305.00 TWD | +0.38% |
|
-8.74% | +258.52% |
| 01/09 | ASE Technology Unit Acquires Machinery, Equipment Worth NT$1.04 Billion | MT |
| 11/08 | All Ring Tech Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
6187 1,305.00 NT$
+0.38%
260.28Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,305.00TWD | +0.38% | 260.28Cr NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,345.00 | NT$1,375.00 | NT$1,340.00 | NT$1,300.00 | NT$1,305.00 |
| Volume | 28,12,363 | 31,93,859 | 19,90,923 | 30,22,194 | 19,94,478 |
| Change | -1.47% | +2.23% | -2.55% | -2.99% | +0.38% |
| Opening | NT$1,335.00 | NT$1,350.00 | NT$1,360.00 | NT$1,365.00 | NT$1,345.00 |
| High | NT$1,380.00 | NT$1,395.00 | NT$1,410.00 | NT$1,410.00 | NT$1,360.00 |
| Low | NT$1,280.00 | NT$1,320.00 | NT$1,335.00 | NT$1,300.00 | NT$1,280.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -8.74% | ||
| Current month | -2.97% | ||
| 1 month | +29.85% | ||
| 3 months | +22.54% | ||
| 6 months | +117.86% | ||
| Current year | +258.52% | ||
| 1 year | +244.33% | ||
| 3 years | +1,131.13% | ||
| 5 years | +881.20% | ||
| 10 years | +2,316.67% |
Volumes
marketsDaily volume
19,94,478
Avg. Volume 20 sessions
35,41,841
Avg. Volume 20 sessions TWD
4,62,21,02,505
Avg. Volume 20 sessions USD
14,62,71,055.87
Record volume 1
3,56,57,870
Record volume 2
3,10,05,900
Record volume 3
2,63,79,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
1,26,21,14,79,447
Market Cap (USD)
3,98,92,36,976
Net sales (TWD)
5,36,62,10,000
Net sales (USD)
16,96,12,807
Free-Float
75.81 %
Free-Float capitalization (TWD)
96,49,10,64,417
Free-Float capitalization (USD)
3,04,98,47,159
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
1,333
Moving average 20 days
1,274.25
Moving average 50 days
1,117.76
Moving average 100 days
1,135.73
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-12.97%
RSI 9 days
53.1
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -8.74% | +244.33% | +1,131.13% | 398.92Cr | |
| +3.90% | -1.69% | +186.81% | +195.45% | 35TCr | |
| -2.69% | -11.12% | +70.89% | +215.56% | 7.08TCr | |
| -1.64% | -10.79% | +135.74% | +229.73% | 4.86TCr | |
| +6.20% | -0.07% | +102.11% | +84.75% | 4.42TCr | |
| +0.78% | -8.90% | +44.84% | +93.98% | 3.77TCr | |
| -2.98% | -10.26% | +233.47% | +268.17% | 2.76TCr | |
| +1.35% | +0.65% | +35.16% | -19.77% | 2.44TCr | |
| -4.05% | -11.99% | +79.32% | +138.25% | 2.02TCr | |
| -2.70% | -8.84% | +182.94% | +257.20% | 1.84TCr | |
| Average | -0.16% | -7.26% | +131.56% | +259.45% | 6.42TCr | |
| Weighted average by Cap. | +1.88% | -8.19% | +149.08% | +187.41% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,280 |  | 1,410 |
| 1 month | 1,035 | | 1,455 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +258.52% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
