|
End-of-day quote
Taipei Exchange
02/09/2026
|
5-day change | 1st Jan Change | ||
| 1,340.00 TWD | -2.55% |
|
+3.08% | +268.13% |
| 01/09 | ASE Technology Unit Acquires Machinery, Equipment Worth NT$1.04 Billion | MT |
| 11/08 | All Ring Tech Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
6187 1,340.00 NT$
-2.55%
266.78Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,340.00TWD | -2.55% | 266.78Cr NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,365.00 | NT$1,345.00 | NT$1,375.00 | NT$1,340.00 | NT$1,300.00 |
| Volume | 62,13,167 | 28,12,363 | 31,93,859 | 19,90,923 | 30,22,194 |
| Change | -4.55% | -1.47% | +2.23% | -2.55% | -2.99% |
| Opening | NT$1,420.00 | NT$1,335.00 | NT$1,350.00 | NT$1,360.00 | NT$1,365.00 |
| High | NT$1,455.00 | NT$1,380.00 | NT$1,395.00 | NT$1,410.00 | NT$1,410.00 |
| Low | NT$1,325.00 | NT$1,280.00 | NT$1,320.00 | NT$1,335.00 | NT$1,300.00 |
Performance
| 1 day | -2.55% | ||
| 1 week | +3.08% | ||
| Current month | -0.37% | ||
| 1 month | +44.24% | ||
| 3 months | +32.67% | ||
| 6 months | +137.17% | ||
| Current year | +268.13% | ||
| 1 year | +257.33% | ||
| 3 years | +1,164.15% | ||
| 5 years | +934.75% | ||
| 10 years | +2,381.48% |
Volumes
marketsDaily volume
19,90,923
Avg. Volume 20 sessions
39,38,435
Avg. Volume 20 sessions TWD
5,27,75,02,900
Avg. Volume 20 sessions USD
16,64,89,383.99
Record volume 1
3,56,57,870
Record volume 2
3,10,05,900
Record volume 3
2,63,79,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
1,30,46,90,99,992
Market Cap (USD)
4,10,74,51,832
Net sales (TWD)
5,36,62,10,000
Net sales (USD)
16,89,39,995
Free-Float
75.81 %
Free-Float capitalization (TWD)
99,74,60,95,894
Free-Float capitalization (USD)
3,14,02,24,653
Average Daily Capital Traded
4.05%
Indicators
Moving average 5 days
1,371
Moving average 20 days
1,259.25
Moving average 50 days
1,108.96
Moving average 100 days
1,130.43
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-15.64%
RSI 9 days
57.33
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +3.08% | +257.33% | +1,164.15% | 410.75Cr | |
| -0.90% | -9.66% | +178.90% | +183.69% | 35TCr | |
| -1.67% | -6.40% | +73.27% | +224.29% | 7.2TCr | |
| -1.89% | -6.57% | +141.11% | +238.05% | 4.9TCr | |
| -2.58% | -6.09% | +93.43% | +73.96% | 4.53TCr | |
| -2.05% | -10.84% | +42.36% | +92.48% | 3.77TCr | |
| -0.95% | -4.56% | +245.01% | +281.42% | 2.77TCr | |
| -0.18% | -4.75% | +32.87% | -21.39% | 2.41TCr | |
| -0.59% | -3.86% | +90.14% | +149.66% | 2.03TCr | |
| -1.38% | -4.50% | +190.90% | +267.31% | 1.85TCr | |
| Average | -1.48% | -6.56% | +134.53% | +265.36% | 6.47TCr | |
| Weighted average by Cap. | -1.27% | -7.23% | +145.77% | +183.42% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,280 |  | 1,455 |
| 1 month | 1,025 | | 1,455 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +257.14% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
