|
Market Closed -
NSE India S.E.
04:35:06 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,050.00 INR | -1.38% |
|
-4.34% | -8.29% |
| 12/10 | Alkem Laboratories Limited Announces Management Appointments, Effective October 12, 2026 | CI |
| 24/09 | Alkem Laboratories Limited Announces Resignation of Nitin Agrawal as Chief Financial Officer | CI |
Stock exchange
NSE India S.E.
ALKEM 5,050.00 ₹
-1.38%
81Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEM | 5,050.00INR | -1.38% | 81Cr ₹ | ||
Bombay S.E.
| ALKEM | 5,054.60INR | -1.58% | 26Cr ₹ |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,205.00 | ₹5,250.00 | ₹5,201.00 | ₹5,120.50 | ₹5,050.00 |
| Volume | 1,79,595 | 1,03,084 | 79,840 | 59,913 | 1,60,798 |
| Change | -1.40% | +0.86% | -0.93% | -1.55% | -1.38% |
| Opening | ₹5,256.50 | ₹5,206.00 | ₹5,259.00 | ₹5,210.00 | ₹5,138.50 |
| High | ₹5,300.50 | ₹5,288.50 | ₹5,270.50 | ₹5,249.00 | ₹5,147.00 |
| Low | ₹5,201.00 | ₹5,172.00 | ₹5,171.00 | ₹5,120.50 | ₹5,042.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.34% | ||
| Current month | -2.20% | ||
| 1 month | -5.58% | ||
| 3 months | -9.22% | ||
| 6 months | -9.53% | ||
| Current year | -8.29% | ||
| 1 year | -9.52% | ||
| 3 years | +39.49% | ||
| 5 years | +29.73% | ||
| 10 years | +191.17% |
Volumes
marketsDaily volume
1,60,798
Estimated daily volume
1,60,798
Avg. Volume 20 sessions
1,51,121
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
76,31,61,050
Avg. Volume 20 sessions USD
80,36,849.02
Record volume 1
1,09,84,341
Record volume 2
60,69,361
Record volume 3
54,50,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,03,80,32,50,023
Market Cap (USD)
6,36,20,31,688
Net sales (INR)
1,47,12,27,00,000
Net sales (USD)
1,55,01,72,642
Number of employees
19,346
Sales / Employee (INR)
76,04,812
Sales / Employee (USD)
80,129
Free-Float
38.59%
Free-Float capitalization (INR)
2,33,01,51,50,709
Free-Float capitalization (USD)
2,45,51,86,806
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5,165.3
Moving average 20 days
5,273.82
Moving average 50 days
5,317.77
Moving average 100 days
5,405.28
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+7.04%
RSI 9 days
38.64
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -4.34% | -9.52% | +39.49% | 636.2Cr | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,12000Cr | |
| +0.90% | -2.25% | +32.26% | +63.73% | 62TCr | |
| +0.71% | +3.24% | +24.33% | +91.33% | 50TCr | |
| -0.13% | +5.98% | +33.66% | +50.18% | 37TCr | |
| +0.52% | +0.24% | +72.13% | +40.11% | 36TCr | |
| -0.95% | +4.70% | +19.65% | +42.71% | 29TCr | |
| -1.98% | +3.73% | -0.89% | +10.43% | 26TCr | |
| -0.35% | +4.25% | +44.74% | +52.06% | 23TCr | |
| -0.75% | +3.32% | +27.18% | +94.07% | 19TCr | |
| Average | -0.30% | +2.82% | +30.01% | +59.08% | 39.47TCr | |
| Weighted average by Cap. | +0.13% | +3.82% | +39.26% | +71.77% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
458fbf4b750b2726b26f20dbd23.WoSTjOOFmi9yaGexIrHCnj2QVXHZSB00F2JOrt9-b_w.bv7m2Y3Qz19AGgPhcuLz0l6jBBnrPVBAUTgrn5tGN88R6OfNsMn5HzE4Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:58 pm | 5,050.00 | 15 | 1,30,339 |
| 03:57:17 pm | 5,050.00 | 1 | 1,30,324 |
| 03:52:31 pm | 5,050.00 | 4 | 1,30,323 |
| 03:15:01 pm | 5,069.50 | 7 | 1,30,319 |
| 03:14:54 pm | 5,060.00 | 48 | 1,30,312 |
| 03:14:48 pm | 5,061.00 | 49 | 1,30,264 |
| 03:14:41 pm | 5,060.00 | 10 | 1,30,215 |
| 03:14:35 pm | 5,060.50 | 117 | 1,30,205 |
Price Extremes
| 1 week | 5,042 |  | 5,300.5 |
| 1 month | 5,042 | | 5,447 |
| Current year | 5,042 | | 5,933.5 |
| 1 year | 5,042 | | 5,933.5 |
| 3 years | 3,509.95 | | 6,439.9 |
| 5 years | 2,828 | | 6,439.9 |
| 10 years | 1,455 | | 6,439.9 |
Monthly variations
Annual variations
| 2026 | -8.29% | ||
| 2025 | -2.26% | ||
| 2024 | +8.29% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Stocks
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
