Quotes Alivus Life Sciences Limited

Equities

ALIVUS

INE03Q201024

Pharmaceuticals

Delayed NSE India S.E. Other stock markets 03:31:13 12/02/2026 pm IST			5-day change	1st Jan Change
922.65 ^INR	-0.73%		-1.75%	+0.66%

22/01	Alivus Life Sciences Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI
22/01	Alivus Life Sciences Limited, Q3 2026 Earnings Call, Jan 22, 2026

Quotes 5-day view: Alivus Life Sciences Limited

Delayed Quote NSE India S.E.

Alivus Life Sciences Limited(ALIVUS) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	932.45 ₹	938.40 ₹	951.75 ₹	929.40 ₹	922.65 ₹
Volume	1,01,797	79,278	55,158	39,127	30,506
Change	+0.73%	+0.64%	+1.42%	-2.35%	-0.73%
Opening	930.00 ₹	932.45 ₹	934.10 ₹	960.00 ₹	925.00 ₹
High	937.95 ₹	946.75 ₹	969.90 ₹	960.00 ₹	947.95 ₹
Low	878.40 ₹	919.60 ₹	934.10 ₹	923.10 ₹	916.05 ₹

Performance

1 day	-0.73%
1 week	-1.75%
Current month	-4.00%
1 month	+3.94%
3 months	+0.99%
6 months	-0.51%
Current year	+0.66%
1 year	-15.40%
3 years	+141.88%

Volumes

markets

Daily volume

30,506

Estimated daily volume

37,120

Avg. Volume 20 sessions

96,398

Daily volume ratio

0.39

Avg. Volume 20 sessions INR

8,89,41,614.7

Avg. Volume 20 sessions USD

9,81,826.48

Record volume 1

2,02,22,310

Record volume 2

39,67,075

Record volume 3

30,75,322

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

1,14,07,11,61,855

Capitalization (USD)

1,25,69,39,563

Net sales (INR)

23,86,88,40,000

Net sales (USD)

26,30,08,536

Number of employees

2,203

Sales / Employee (INR)

1,08,34,698

Sales / Employee (USD)

1,19,387

Free-Float

23.57 %

Free-Float capitalization (INR)

26,84,71,84,669

Free-Float capitalization (USD)

29,58,26,640

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

935.53

Moving average 20 days

909.84

Moving average 50 days

902.03

Moving average 100 days

914.19

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-2.23%

Price spread / (MMA100)

-0.92%

STIM

RSI 9 days

52.63

RSI 14 days

53.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALIVUS LIFE SCIENCES LIMITED	-0.73%	-1.75%	-15.40%	+141.88%	125.69Cr
ELI LILLY AND COMPANY	-0.96%	-8.30%	+17.37%	+194.16%	91TCr
JOHNSON & JOHNSON	+1.05%	+2.73%	+54.27%	+48.54%	58TCr
ABBVIE INC.	-0.70%	+1.74%	+15.15%	+45.27%	39TCr
ROCHE HOLDING AG	+0.24%	-0.39%	+22.49%	+27.97%	37TCr
NOVARTIS AG	-0.48%	+2.65%	+25.19%	+52.25%	30TCr
ASTRAZENECA PLC	+0.78%	+6.60%	+26.27%	+30.47%	31TCr
MERCK & CO., INC.	+1.84%	+0.83%	+37.87%	+9.89%	30TCr
NOVO NORDISK A/S	+0.54%	+9.98%	-47.30%	-37.90%	22TCr
AMGEN INC.	+0.53%	+0.10%	+23.57%	+51.17%	20TCr
Average	+0.22%	+0.66%	+15.95%	+56.37%	35.79TCr
Weighted average by Cap.	+0.12%	-0.56%	+23.20%	+73.53%

See all sector performances

Historical Quotes: Alivus Life Sciences Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0c950092a.SCkOCXTImB-iQ4DMszy9v0GqBPvygvLY9PDRUwvWXvI.EnpqZ0CR-0vIC7Kt7AnlihvCfpTFwJyXkoLpEju0NrsxUGhvGYbAb9IX8w

Date	Price	Volume	Total
03:30:05 pm	924.00	8	30,506
03:29:58 pm	924.00	22	30,498
03:29:50 pm	937.90	1,465	30,476
03:29:34 pm	920.05	55	29,011
03:29:15 pm	920.00	50	28,956
03:29:05 pm	920.00	89	28,906
03:28:50 pm	920.00	215	28,817
03:28:35 pm	920.20	26	28,602
03:28:27 pm	920.00	88	28,576