|
Market Closed -
Toronto S.E.
01:26:51 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.150 CAD | +2.68% |
|
+1.32% | -31.14% |
| 10/09 | Alithya Group Inc. - Shareholder/Analyst Call | |
| 24/08 | Alithya Buys Certain Assets of Project Technologies | MT |
Stock exchange
Toronto S.E.
ALYA 1.150 $
+2.68%
37.03T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALYA | 1.150CAD | +2.68% | 37.03T $ | ||
OTC Markets
| ALYA | 0.7968USD | -3.41% | 2.63T $ | |
|
Deutsche Boerse AG
| 0QZ | 0.7100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0QZ | 0.7200EUR | +0.70% | 0 € | |
|
Tradegate
| 0QZ | 0.7250EUR | +2.84% | 0 € |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.135 | CA$1.130 | CA$1.150 | CA$1.150 | CA$1.120 |
| Volume | 18,960 | 22,450 | 36,800 | 23,400 | 31,022 |
| Change | +3.18% | -0.44% | +1.77% | 0.00% | -2.61% |
| Opening | CA$1.120 | CA$1.130 | CA$1.140 | CA$1.140 | CA$1.120 |
| High | CA$1.135 | CA$1.135 | CA$1.150 | CA$1.150 | CA$1.150 |
| Low | CA$1.095 | CA$1.120 | CA$1.130 | CA$1.130 | CA$1.120 |
Performance
| 1 day | +2.68% | ||
| 1 week | +1.32% | ||
| Current month | +0.88% | ||
| 1 month | +3.60% | ||
| 3 months | +13.86% | ||
| 6 months | -15.44% | ||
| Current year | -31.14% | ||
| 1 year | -38.17% | ||
| 3 years | -40.41% | ||
| 5 years | -66.37% |
Volumes
marketsDaily volume
32,204
Estimated daily volume
32,204
Avg. Volume 20 sessions
30,757
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
35,370.55
Avg. Volume 20 sessions USD
25,155.54
Record volume 1
19,55,519
Record volume 2
18,01,446
Record volume 3
17,31,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,85,79,187
Market Cap (USD)
7,73,05,870
Net sales (CAD)
47,73,88,000
Net sales (USD)
33,98,89,216
Number of employees
2,600
Sales / Employee (CAD)
1,83,611
Sales / Employee (USD)
1,30,727
Free-Float
64.48%
Free-Float capitalization (CAD)
7,00,15,701
Free-Float capitalization (USD)
4,98,49,560
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.137
Moving average 20 days
1.125
Moving average 50 days
1.098
Moving average 100 days
1.085
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
59.36
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +1.32% | -38.17% | -40.41% | 7.73Cr | |
| -0.57% | -1.16% | +15.54% | +75.28% | 74TCr | |
| -4.93% | -1.03% | +13.84% | +73.08% | 8.97TCr | |
| +3.57% | +11.32% | +29.06% | +191.21% | 6.95TCr | |
| +2.00% | -1.84% | -20.16% | +11.31% | 4.7TCr | |
| +0.43% | -4.14% | -6.59% | +87.08% | 4.51TCr | |
| +11.22% | -0.57% | +35.91% | +752.35% | 4.2TCr | |
| +3.07% | +6.29% | +16.09% | +42.80% | 3.25TCr | |
| -0.68% | -2.78% | +39.68% | +78.92% | 2.62TCr | |
| -1.92% | -1.76% | -62.54% | -57.85% | 2.57TCr | |
| Average | +1.37% | +0.69% | +2.27% | +121.38% | 11.2TCr | |
| Weighted average by Cap. | -0.77% | +0.82% | +13.40% | +101.56% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e71ebbd26c.auDZkAaezIx6zI8vyr0Vnc6c6C-uwMYiV4F-Zb_DenM.ItS22T_Ih8MVmMp9solH66TapWv5-ZBoO7IsUuq6KQkCho_bMa-cwQL5-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:51 am | 1.150 | 1,000 | 32,200 |
| 01:22:27 am | 1.145 | 7,400 | 31,200 |
| 01:22:13 am | 1.150 | 100 | 23,800 |
| 01:22:13 am | 1.150 | 200 | 23,700 |
| 01:22:13 am | 1.150 | 1,000 | 23,500 |
| 01:22:13 am | 1.150 | 100 | 22,500 |
| 01:22:13 am | 1.150 | 8,600 | 22,400 |
| 11:44:50 pm | 1.140 | 100 | 13,800 |
| 11:18:29 pm | 1.145 | 1,000 | 13,700 |
| 08:56:27 pm | 1.150 | 6,400 | 12,700 |
Price Extremes
| 1 week | 1.12 |  | 1.15 |
| 1 month | 1.06 | | 1.15 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 1.92 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -32.93% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
