Quotes Alithya Group Inc.

Stocks

ALYA

CA01643B1067

Business Support Services

Market Closed - Toronto S.E. 01:30:00 15/09/2026 am IST			5-day change	1st Jan Change
1.110 ^CAD	-3.48%		0.00%	-33.53%

10/09	Alithya Group Inc. - Shareholder/Analyst Call
24/08	Alithya Buys Certain Assets of Project Technologies	MT

Stock exchange

Toronto S.E. ALYA 1.110 $ -3.48% 14.7T $

Markets		Price	Change	Volumes
Toronto S.E.	ALYA	1.110CAD	-3.48%	14.7T $
OTC Markets	ALYA	0.8354USD	+4.42%	3.01T $
Deutsche Boerse AG	0QZ	0.6950EUR	0.00%	0 €
Börse Stuttgart	0QZ	0.6750EUR	-2.17%	0 €
Tradegate	0QZ	0.7000EUR	-2.10%	0 €

Quotes 5-day view: Alithya Group Inc.

Delayed Quote Toronto S.E.

Alithya Group Inc.(ALYA) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	CA$1.120	CA$1.110	CA$1.080	CA$1.150	CA$1.150
Volume	65,998	88,241	21,900	43,905	12,729
Change	-	-0.89%	-2.70%	+6.48%	0.00%
Opening	CA$1.090	CA$1.100	CA$1.090	CA$1.050	CA$1.140
High	CA$1.120	CA$1.140	CA$1.110	CA$1.150	CA$1.150
Low	CA$1.090	CA$1.100	CA$1.050	CA$1.050	CA$1.140

Performance

1 day	-3.48%
Current month	+2.78%
1 month	+3.74%
3 months	+13.27%
6 months	-18.38%
Current year	-33.53%
1 year	-33.13%
3 years	-56.98%
5 years	-68.73%

Volumes

markets

Daily volume

13,239

Estimated daily volume

13,239

Avg. Volume 20 sessions

47,317

Daily volume ratio

0.28

Avg. Volume 20 sessions CAD

52,521.87

Avg. Volume 20 sessions USD

37,747.47

Record volume 1

19,55,519

Record volume 2

18,01,446

Record volume 3

17,31,122

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

11,16,29,322

Market Cap (USD)

8,02,15,376

Net sales (CAD)

47,73,88,000

Net sales (USD)

34,30,44,797

Number of employees

2,600

Sales / Employee (CAD)

1,83,611

Sales / Employee (USD)

1,31,940

Free-Float

64.48%

Free-Float capitalization (CAD)

7,19,82,536

Free-Float capitalization (USD)

5,17,25,712

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.122

Moving average 20 days

1.076

Moving average 50 days

1.078

Moving average 100 days

1.149

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

-3.08%

Price spread / (MMA50)

-2.91%

Price spread / (MMA100)

+3.52%

STIM

RSI 9 days

63.14

RSI 14 days

58.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALITHYA GROUP INC.	-3.48%	0.00%	-33.13%	-56.98%	8.02Cr
BAYCURRENT, INC.	+4.82%	-1.70%	-9.41%	+52.90%	705.47Cr
FTI CONSULTING, INC.	+1.88%	-0.10%	-7.45%	-17.99%	400.35Cr
HACKSAW AB	+3.10%	+8.88%	+36.60%	-	269.66Cr
ICF INTERNATIONAL, INC.	+2.72%	+1.19%	-11.44%	-30.24%	154.14Cr
UFUK YATIRIM YONETIM VE GAYRIMENKUL	+0.86%	-14.55%	+66.77%	+1,780.00%	134.75Cr
NIHON M&A CENTER HOLDINGS INC.	+2.64%	-2.35%	-19.39%	-16.48%	129.73Cr
RESOLUTE HOLDINGS MANAGEMENT, INC.	-2.12%	-6.56%	+90.83%	-	101.76Cr
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD.	-0.52%	+0.68%	-29.16%	-19.76%	81Cr
DARK HORSE TECHNOLOGY GROUP CO., LTD.	+1.40%	+12.41%	+3.76%	+10.51%	80Cr
Average	+1.15%	-1.95%	+8.80%	+212.74%	206.46Cr
Weighted average by Cap.	+2.78%	-3.25%	+5.76%	+154.71%

See all sector performances

Historical Quotes: Alithya Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04bc9e462092.a37n1XA1Cfh5m0DArWzvYccKmvhgXHkivFlT29gXuZI.Bx-ghUZyY70j1hiZ2V3bVaN_qoFYGEtJ9TQkorNc9KcCC63kIV9vl0HMLw

Date	Price	Volume	Total
01:30:00 am	1.110	100	13,000
01:29:59 am	1.110	100	12,900
01:07:58 am	1.120	100	12,800
01:02:49 am	1.120	100	12,700
12:47:38 am	1.110	100	12,600
12:36:13 am	1.110	3,200	12,500
12:36:13 am	1.110	300	9,300
12:36:13 am	1.110	100	9,000
12:36:13 am	1.110	500	8,900
12:36:13 am	1.120	100	8,400