|
Market Closed -
Toronto S.E.
01:30:00 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.010 CAD | -4.72% |
|
-6.48% | -39.52% |
| 24/08 | Alithya Buys Certain Assets of Project Technologies | MT |
| 14/08 | Alithya Group Downgraded to Market Perform at Barrington | MT |
Stock exchange
Toronto S.E.
ALYA 1.010 $
-4.72%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALYA | 1.010CAD | -4.72% | 1L $ | ||
OTC Markets
| ALYA.F | 0.7648USD | -0.73% | 755.62 $ | |
|
Deutsche Boerse AG
| 0QZ | 0.6350EUR | -2.31% | 0 € | |
|
Börse Stuttgart
| 0QZ | 0.6100EUR | -5.43% | 0 € | |
|
Tradegate
| 0QZ | 0.6350EUR | -5.22% | 0 € |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.080 | CA$1.075 | CA$1.080 | CA$1.060 | CA$1.010 |
| Volume | 12,724 | 10,658 | 12,600 | 35,211 | 1,11,769 |
| Change | 0.00% | -0.46% | +0.47% | -1.85% | -4.72% |
| Opening | CA$1.080 | CA$1.090 | CA$1.100 | CA$1.070 | CA$1.030 |
| High | CA$1.100 | CA$1.130 | CA$1.100 | CA$1.090 | CA$1.030 |
| Low | CA$1.080 | CA$1.075 | CA$1.070 | CA$1.040 | CA$1.000 |
Performance
| 1 day | -4.72% | ||
| 1 week | -6.48% | ||
| Current month | -12.93% | ||
| 1 month | +1.00% | ||
| 3 months | -20.47% | ||
| 6 months | -25.74% | ||
| Current year | -39.52% | ||
| 1 year | -46.28% | ||
| 3 years | -57.20% | ||
| 5 years | -71.55% |
Volumes
marketsDaily volume
1,11,769
Estimated daily volume
1,11,769
Avg. Volume 20 sessions
58,718
Daily volume ratio
1.9
Avg. Volume 20 sessions CAD
59,305.18
Avg. Volume 20 sessions USD
42,776.83
Record volume 1
19,55,519
Record volume 2
18,01,446
Record volume 3
17,31,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,30,39,307
Market Cap (USD)
7,44,93,965
Net sales (CAD)
47,73,88,000
Net sales (USD)
34,51,35,520
Number of employees
2,600
Sales / Employee (CAD)
1,83,611
Sales / Employee (USD)
1,32,744
Free-Float
64.49 %
Free-Float capitalization (CAD)
6,64,50,303
Free-Float capitalization (USD)
4,80,41,341
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.075
Moving average 20 days
1.139
Moving average 50 days
1.058
Moving average 100 days
1.198
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
38.92
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | -6.48% | -46.28% | -57.20% | 7.45Cr | |
| +0.51% | +6.19% | -9.84% | +63.17% | 695.29Cr | |
| -0.14% | +3.80% | -7.56% | -16.18% | 421.08Cr | |
| -0.54% | -2.99% | +18.37% | - | 253.63Cr | |
| -0.27% | -0.27% | +93.16% | +2,297.13% | 179.34Cr | |
| -0.19% | +2.71% | -11.28% | -32.11% | 159.63Cr | |
| +1.52% | +4.29% | -9.15% | -12.84% | 134.69Cr | |
| +0.82% | -5.98% | +106.45% | - | 100Cr | |
| -0.53% | -1.21% | -33.92% | -24.35% | 79Cr | |
| -4.08% | -12.48% | -18.50% | -12.30% | 74Cr | |
| Average | -0.80% | -1.23% | +8.15% | +275.66% | 210.33Cr | |
| Weighted average by Cap. | -0.07% | -0.45% | +6.92% | +250.86% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1a1646b1.qBbqxOMt7d2FR46BzYgw46CJGR92N9NYvm9UXKAPF3w.mS65odd8ho-oKczHj91qpJLzSSwleuUI6CMabOtFfTfge5OI03eHku834Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.010 | 500 | 1,11,500 |
| 01:29:30 am | 1.020 | 1,200 | 1,11,000 |
| 01:28:04 am | 1.020 | 1,700 | 1,09,800 |
| 01:26:10 am | 1.030 | 100 | 1,08,100 |
| 01:26:10 am | 1.030 | 800 | 1,08,000 |
| 01:26:10 am | 1.030 | 100 | 1,07,200 |
| 01:26:10 am | 1.030 | 300 | 1,07,100 |
| 01:26:10 am | 1.030 | 800 | 1,06,800 |
| 01:26:10 am | 1.030 | 1,300 | 1,06,000 |
| 01:23:46 am | 1.030 | 300 | 1,04,700 |
Course Extremes
| 1 week | 1 |  | 1.13 |
| 1 month | 1 | | 1.35 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.2 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -39.52% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
