|
Market Closed -
Toronto S.E.
12:58:52 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.110 CAD | -0.89% |
|
-3.48% | -33.53% |
| 10/09 | Alithya Group Inc. - Shareholder/Analyst Call | |
| 24/08 | Alithya Buys Certain Assets of Project Technologies | MT |
Stock exchange
Toronto S.E.
ALYA 1.110 $
-0.89%
34.19T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALYA | 1.110CAD | -0.89% | 34.19T $ | ||
OTC Markets
| ALYA | 0.7946USD | -0.28% | 96.15 $ | |
|
Deutsche Boerse AG
| 0QZ | 0.6950EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| 0QZ | 0.7050EUR | -.--% | 0 € | |
|
Tradegate
| 0QZ | 0.7250EUR | +1.40% | 0 € |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.120 | CA$1.150 | CA$1.130 | CA$1.120 | CA$1.110 |
| Volume | 31,022 | 32,204 | 26,600 | 12,204 | 30,800 |
| Change | -2.61% | +2.68% | -1.74% | -0.88% | -0.89% |
| Opening | CA$1.120 | CA$1.140 | CA$1.145 | CA$1.110 | CA$1.130 |
| High | CA$1.150 | CA$1.150 | CA$1.145 | CA$1.120 | CA$1.140 |
| Low | CA$1.120 | CA$1.140 | CA$1.120 | CA$1.100 | CA$1.110 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.48% | ||
| 1 month | -2.63% | ||
| 3 months | -4.31% | ||
| 6 months | -18.38% | ||
| Current year | -33.53% | ||
| 1 year | -37.64% | ||
| 3 years | -42.49% | ||
| 5 years | -67.54% |
Volumes
marketsDaily volume
30,800
Estimated daily volume
30,800
Avg. Volume 20 sessions
34,203
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
37,965.33
Avg. Volume 20 sessions USD
27,149.01
Record volume 1
19,55,519
Record volume 2
18,01,446
Record volume 3
17,31,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,74,09,764
Market Cap (USD)
7,69,80,795
Net sales (CAD)
47,73,88,000
Net sales (USD)
34,21,44,946
Number of employees
2,600
Sales / Employee (CAD)
1,83,611
Sales / Employee (USD)
1,31,594
Free-Float
64.48%
Free-Float capitalization (CAD)
6,92,61,616
Free-Float capitalization (USD)
4,96,39,940
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.126
Moving average 20 days
1.128
Moving average 50 days
1.101
Moving average 100 days
1.081
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
47.59
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.48% | -37.64% | -42.49% | 7.7Cr | |
| +0.74% | +1.39% | +21.38% | +75.92% | 77TCr | |
| +0.80% | -1.91% | +19.94% | +73.39% | 8.73TCr | |
| -2.39% | +6.48% | +34.31% | +188.00% | 7.24TCr | |
| +0.11% | -0.02% | -17.70% | +10.06% | 4.74TCr | |
| -0.95% | -0.31% | +0.37% | +89.37% | 4.61TCr | |
| -10.38% | -2.90% | +17.83% | +713.83% | 4.22TCr | |
| -0.82% | +6.51% | +24.90% | +47.21% | 3.43TCr | |
| +3.18% | +0.32% | -25.00% | -56.03% | 2.66TCr | |
| +0.75% | -1.84% | +54.00% | +78.06% | 2.63TCr | |
| Average | -0.99% | +0.42% | +9.24% | +117.73% | 11.52TCr | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.28% | +100.15% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8785b2b.RwcSZh0n9Ue9anMauY0wiqTvDomnZYFbRoAtCYUA0Dg.MHNqJ0V4wBeFOTdN_LhI88KWSMXqKNAfFu9setdGk0ALKkpSMBaQL-oNSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:52 am | 1.110 | 100 | 30,800 |
| 12:58:05 am | 1.130 | 100 | 30,700 |
| 12:57:12 am | 1.110 | 100 | 30,600 |
| 12:57:11 am | 1.110 | 200 | 30,500 |
| 12:57:11 am | 1.110 | 300 | 30,300 |
| 12:57:11 am | 1.110 | 400 | 30,000 |
| 12:56:56 am | 1.110 | 1,900 | 29,600 |
| 12:55:44 am | 1.120 | 300 | 27,700 |
| 12:55:44 am | 1.120 | 1,700 | 27,400 |
| 12:55:44 am | 1.120 | 700 | 25,700 |
Price Extremes
| 1 week | 1.1 |  | 1.15 |
| 1 month | 1.06 | | 1.15 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 1.92 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -33.53% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
