ALITHYA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 CAD | 0.00% |
|
-0.93% | +20.45% |
| 21/03 | Alithya Group Inc. Appoints Ines Gbegan to Its Board of Directors | CI |
| 14/02 | Transcript : Alithya Group Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.11 $ | 2.12 $ | 2.12 $ |
| Volume | 11 647 | 24 224 | 13 536 | 3 729 |
| Change | +0.94% | -1.40% | +0.47% | 0.00% |
| Opening | 2.15 | 2.14 | 2.06 | 2.15 |
| High | 2.15 | 2.14 | 2.12 | 2.15 |
| Low | 2.12 | 2.08 | 2.06 | 2.12 |
Performance
| 1 week | -0.93% | ||
| Current month | +0.47% | ||
| 1 month | +6.00% | ||
| 3 months | +24.71% | ||
| 6 months | +13.37% | ||
| Current year | +20.45% | ||
| 1 year | -14.86% | ||
| 3 years | -22.91% | ||
| 5 years | -49.52% |
Volumes
marketsDaily volume
3 729
Estimated daily volume
3 729
Avg. Volume 20 sessions
18 382
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
38 969.84
Avg. Volume 20 sessions USD
28 512.67
Record volume 1
1 955 519
Record volume 2
1 801 446
Record volume 3
1 731 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
201 748 195
Capitalization (USD)
147 611 084
Net sales (CAD)
522 701 000
Net sales (USD)
382 439 414
Number of employees
3 600
Sales / Employee (CAD)
145 195
Sales / Employee (USD)
106 233
Free-Float
61.98 %
Free-Float capitalization (CAD)
125 200 843
Free-Float capitalization (USD)
91 604 448
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.06
2.15
1 month
1.972.18
Current year
1.452.40
1 year
1.343.00
3 years
1.344.22
5 years
1.346.91
10 years
1.347.94
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.06
Moving average 50 days
2.03
Moving average 100 days
1.89
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
59.50
RSI 14 days
57.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | +20.45% | -14.86% | 148M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.96% | -1.21% | +0.91% | +18.90% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.06% | -1.92% | -8.31% | +10.75% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.75% | -9.15% | -7.88% | +26.51% | 44.15B | ||
| +1.58% | -1.03% | +7.18% | +23.09% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -0.80% | +2.64% | -6.66% | -4.03% | 28.71B | ||
| 0.00% | -0.93% | -2.97% | +17.86% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.08% | -1.82% | -0.44% | +24.30% | ||
| Weighted average by Cap. | -0.01% | -1.49% | -2.59% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a5b318dbe14cd482aadf.tWbxwpCUn_XaBXCHYOxapuA7RxxlkPHch8ARswwJWVg.zAqXmPjEqKKRbTvyVpk0ztNhIXo2vZqwxZBzhjhkMxeNNLC0x6PSxJ5wKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 2.12 | 900 | 3,700 |
| 01:29:59 am | 2.135 | 100 | 2,800 |
| 01:29:50 am | 2.14 | 100 | 2,700 |
| 01:29:49 am | 2.14 | 100 | 2,600 |
| 01:29:47 am | 2.14 | 100 | 2,500 |
| 12:51:09 am | 2.13 | 200 | 2,400 |
| 12:51:09 am | 2.13 | 200 | 2,200 |
| 12:30:00 am | 2.14 | 100 | 2,000 |
| 12:16:05 am | 2.13 | 300 | 1,900 |
| 12:16:05 am | 2.14 | 500 | 1,600 |
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Equities
- ALYA Stock
- Quotes Alithya Group Inc.
