|
Market Closed -
Toronto S.E.
02:30:00 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 82.14 CAD | +1.43% |
|
-1.43% | +9.58% |
| 26/10 | Couche-Tard Proposes up to $8 Billion Offer for Cumberland Farms, The Times Reports -- OPIS | DJ |
| 24/10 | Couche-Tard proposes up to $8 billion offer for Cumberland Farms, The Times reports | RE |
Stock exchange
Toronto S.E.
ATD 82.14 $
+1.43%
6.02Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 82.14CAD | +1.43% | 6.02Cr $ | ||
Börse Stuttgart
| CJA1 | 52.34EUR | +1.08% | 4L € | |
|
Tradegate
| CJA1 | 52.44EUR | +1.00% | 2L € | |
|
Boerse Muenchen
| CJA1 | 52.46EUR | +1.31% | 157.38 € | |
|
Deutsche Boerse AG
| CJA1 | 51.74EUR | +0.54% | 0 € | |
|
OTC Markets
| ANCTF | 58.67USD | +1.18% | 68.23L $ |
Quotes 5-day view: Alimentation Couche-Tard Inc.
Delayed Quote Toronto S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$81.39 | CA$80.24 | CA$80.47 | CA$80.98 | CA$82.14 |
| Volume | 11,80,999 | 14,60,627 | 14,95,158 | 12,35,152 | 7,33,220 |
| Change | -1.60% | -1.41% | +0.29% | +0.63% | +1.43% |
| Opening | CA$82.75 | CA$81.02 | CA$80.29 | CA$81.02 | CA$80.99 |
| High | CA$83.05 | CA$81.84 | CA$80.75 | CA$81.23 | CA$82.55 |
| Low | CA$81.26 | CA$80.01 | CA$79.56 | CA$80.23 | CA$80.70 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.43% | ||
| Current month | +1.43% | ||
| 1 month | +6.40% | ||
| 3 months | -9.75% | ||
| 6 months | +1.29% | ||
| Current year | +9.58% | ||
| 1 year | +15.24% | ||
| 3 years | +7.53% | ||
| 5 years | +69.99% | ||
| 10 years | +143.52% |
Volumes
marketsDaily volume
7,33,220
Estimated daily volume
7,33,220
Avg. Volume 20 sessions
14,18,828
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
11,65,42,531.92
Avg. Volume 20 sessions USD
8,32,69,639.06
Record volume 1
1,20,13,920
Record volume 2
1,14,52,644
Record volume 3
93,50,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
53,27,72,00,330
Market Cap (USD)
53,27,72,00,330
Net sales (USD)
76,50,66,00,000
Number of employees
1,45,000
Sales / Employee (USD)
5,27,632
Free-Float
80.83%
Free-Float capitalization (CAD)
30,82,07,55,605
Free-Float capitalization (USD)
43,06,46,08,977
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
81.16
Moving average 20 days
80.55
Moving average 50 days
81.13
Moving average 100 days
85.32
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
44.05
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.43% | +15.24% | +7.53% | 5.33TCr | |
| -4.05% | -1.93% | +57.11% | +70.08% | 76TCr | |
| +11.60% | +9.24% | -12.54% | +13.17% | 17TCr | |
| -4.37% | -6.03% | +35.65% | +21.36% | 13TCr | |
| -3.22% | -5.87% | +120.81% | +177.30% | 12TCr | |
| -4.55% | -9.02% | +124.97% | +198.65% | 11TCr | |
| -2.75% | -2.87% | +102.03% | +136.92% | 11TCr | |
| +0.62% | +9.75% | +18.52% | +21.77% | 10TCr | |
| -5.05% | -5.11% | +88.90% | +132.58% | 9.31TCr | |
| -3.20% | -0.76% | +50.97% | +132.91% | 6.55TCr | |
| Average | -0.21% | -0.04% | +60.17% | +91.23% | 17.19TCr | |
| Weighted average by Cap. | +0.38% | +0.67% | +58.60% | +82.33% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
777ab094.BzUSaiuBdLU9ueu3LYGHAC4nKYrvVSzXREHU3Mj_V2Y.UVIgJELsGdtP79_ZGtfCQ3RLYseYJUiAGzfgiY2JNhFlRVY8c-c2-W3M3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 82.14 | 300 | 7,16,000 |
| 02:30:00 am | 82.14 | 1,000 | 7,15,700 |
| 02:30:00 am | 82.14 | 1,100 | 7,14,700 |
| 02:30:00 am | 82.14 | 600 | 7,13,600 |
| 02:30:00 am | 82.14 | 400 | 7,13,000 |
| 02:30:00 am | 82.14 | 100 | 7,12,600 |
| 02:30:00 am | 82.14 | 100 | 7,12,500 |
| 02:30:00 am | 82.14 | 600 | 7,12,400 |
| 02:30:00 am | 82.14 | 600 | 7,11,800 |
| 02:30:00 am | 82.14 | 100 | 7,11,200 |
Price Extremes
| 1 week | 79.56 |  | 83.05 |
| 1 month | 75.9 | | 86.04 |
| Current year | 70.48 | | 95.15 |
| 1 year | 68.3 | | 95.15 |
| 3 years | 65.95 | | 95.15 |
| 5 years | 45.23 | | 95.15 |
| 10 years | 26.28 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +9.58% | ||
| 2025 | -5.97% | ||
| 2024 | +2.17% | ||
| 2023 | +31.14% | ||
| 2022 | +12.26% | ||
| 2021 | +21.84% | ||
| 2020 | +5.12% | ||
| 2019 | +21.80% | ||
| 2018 | +2.94% | ||
| 2017 | +5.87% | ||
| 2016 | +1.17% | ||
| 2015 | +22.67% | ||
| 2014 | +87.23% | ||
| 2013 | +65.03% | ||
| 2012 | +52.44% | ||
| 2011 | +17.43% | ||
| 2010 | +31.01% | ||
| 2009 | +47.62% | ||
| 2008 | -21.72% | ||
| 2007 | -30.64% | ||
| 2006 | +10.90% | ||
| 2005 | +32.95% | ||
| 2004 | +40.80% | ||
| 2003 | +66.67% | ||
| 2002 | +12.53% | ||
| 2001 | +90.43% | ||
| 2000 | +16.67% | ||
| 1999 | +24.68% | ||
| 1998 | +42.59% | ||
| 1997 | +55.17% | ||
| 1996 | +20.00% | ||
| 1995 | +98.63% | ||
| 1994 | +170.38% | ||
| 1993 | +68.75% | ||
| 1992 | -20.00% | ||
| 1991 | +33.34% | ||
| 1990 | -14.77% |
- Stock Market
- Stocks
- ATD Stock
- Quotes Alimentation Couche-Tard Inc.
Select your edition
All financial news and data tailored to specific country editions
