|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.93 USD | -0.46% |
|
-0.56% | +12.51% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 29/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $41.09 | $40.95 | $40.91 | $41.12 | $40.93 |
| Volume | 13,509 | 15,682 | 15,706 | 16,684 | 14,311 |
| Change | -0.17% | -0.34% | -0.11% | +0.53% | -0.46% |
| Opening | $40.85 | $41.03 | $40.57 | $40.91 | $41.13 |
| High | $41.46 | $41.68 | $41.10 | $41.42 | $41.52 |
| Low | $40.85 | $40.79 | $40.57 | $40.70 | $40.93 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.56% | ||
| Current month | -1.06% | ||
| 1 month | +1.74% | ||
| 3 months | -5.21% | ||
| 6 months | +4.33% | ||
| Current year | +12.51% | ||
| 1 year | +26.76% | ||
| 3 years | +60.95% | ||
| 5 years | +16.34% | ||
| 10 years | +38.37% |
Volumes
marketsDaily volume
14,311
Estimated daily volume
14,311
Avg. Volume 20 sessions
27,941
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
11,43,625.13
Record volume 1
9,21,528
Record volume 2
8,45,088
Record volume 3
7,41,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
30,35,50,264
Net sales (USD)
4,40,66,000
Number of employees
20
Sales / Employee (USD)
22,03,300
Free-Float
64.84 %
Free-Float capitalization (USD)
22,23,95,201
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
41.04
Moving average 20 days
41.07
Moving average 50 days
40.94
Moving average 100 days
41
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.17%
RSI 9 days
50.28
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.56% | +26.76% | +60.95% | 30Cr | |
| -8.45% | -2.42% | +24.55% | +327.48% | 551.69Cr | |
| +1.20% | +1.88% | +30.46% | +110.56% | 177.67Cr | |
| -1.30% | +9.58% | +16.95% | +56.66% | 75Cr | |
| -3.87% | -19.89% | +23.37% | +3.03% | 56Cr | |
| +0.45% | +1.36% | +41.05% | +98.22% | 57Cr | |
| -3.00% | +0.18% | -14.75% | -25.00% | 52Cr | |
| -4.17% | -11.59% | +37.18% | -11.47% | 37Cr | |
| +0.05% | +0.47% | +6.30% | +4.62% | 37Cr | |
| +0.37% | +0.28% | -20.43% | -45.39% | 29Cr | |
| Average | -1.92% | -1.78% | +17.14% | +57.97% | 110.26Cr | |
| Weighted average by Cap. | -4.58% | -1.05% | +22.61% | +189.85% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
210eed8a75204ec1ffe20dfeb6fdac._QNYEPzmCEpNKD1mMEf2owiTp3NzOAIUhRCjiytpcOc.lzovXcWhbwAiGHIMUQ7Oy1Ci_iI1Uk0j2nLqvG0TEa2pTG5hyNdjPhlKTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 40.93 | 4,101 | 8,882 |
| 01:29:28 am | 41.06 | 200 | 4,781 |
| 01:28:42 am | 41.13 | 156 | 4,581 |
| 01:27:36 am | 41.13 | 130 | 4,425 |
| 01:09:41 am | 41.27 | 100 | 4,295 |
| 01:09:11 am | 41.27 | 100 | 4,195 |
| 01:09:01 am | 41.14 | 100 | 4,095 |
| 01:09:01 am | 41.14 | 199 | 3,995 |
| 01:05:41 am | 41.07 | 100 | 3,796 |
| 12:49:55 am | 41.01 | 100 | 3,696 |
Course Extremes
| 1 week | 40.57 |  | 41.68 |
| 1 month | 39.99 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +12.51% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
