|
Market Closed -
Nasdaq
01:30:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 41.04 USD | -1.30% |
|
+7.14% | +12.81% |
| 11/08 | Alico, Inc., Q3 2026 Earnings Call, Aug 11, 2026 | |
| 11/08 | Alico Swings to Q3 Earnings, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $38.20 | $39.06 | $41.40 | $41.58 | $41.04 |
| Volume | 17,678 | 36,295 | 31,636 | 27,820 | 18,194 |
| Change | -0.27% | +2.25% | +5.99% | +0.43% | -1.30% |
| Opening | $38.19 | $38.31 | $41.86 | $41.91 | $41.58 |
| High | $38.59 | $39.21 | $42.73 | $43.48 | $41.58 |
| Low | $38.10 | $38.10 | $39.00 | $41.51 | $40.75 |
Performance
| 1 day | -1.30% | ||
| 1 week | +7.14% | ||
| Current month | +8.69% | ||
| 1 month | -0.12% | ||
| 3 months | -0.68% | ||
| 6 months | +0.54% | ||
| Current year | +12.81% | ||
| 1 year | +22.87% | ||
| 3 years | +66.63% | ||
| 5 years | +10.86% | ||
| 10 years | +45.74% |
Volumes
marketsDaily volume
18,194
Estimated daily volume
18,194
Avg. Volume 20 sessions
24,326
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9,98,339.04
Record volume 1
9,21,528
Record volume 2
8,45,088
Record volume 3
7,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,44,57,743
Net sales (USD)
4,40,66,000
Number of employees
20
Sales / Employee (USD)
22,03,300
Free-Float
64.85 %
Free-Float capitalization (USD)
22,30,84,575
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
40.26
Moving average 20 days
39.17
Moving average 50 days
40.22
Moving average 100 days
40.89
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
76.97
RSI 14 days
67.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +7.14% | +22.87% | +66.63% | 30Cr | |
| -1.72% | -1.94% | +31.08% | +384.09% | 581.42Cr | |
| +1.15% | +2.59% | +29.55% | +108.86% | 173.9Cr | |
| -4.17% | -5.11% | +19.70% | +73.12% | 87Cr | |
| -1.31% | -0.75% | +25.68% | +11.73% | 59Cr | |
| -1.04% | -1.92% | +43.82% | +107.19% | 56Cr | |
| -0.18% | +2.45% | -19.41% | -26.68% | 52Cr | |
| -1.87% | -1.09% | +43.81% | +0.48% | 40Cr | |
| +0.86% | +3.64% | +8.02% | +8.25% | 39Cr | |
| -0.35% | +3.06% | +3.53% | +25.85% | 29Cr | |
| Average | -0.99% | +0.53% | +20.87% | +75.95% | 114.74Cr | |
| Weighted average by Cap. | -1.22% | -0.80% | +26.81% | +224.08% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
388ebda116c930.rWCFDQRExjBq8IuZ64hkJJV1deywRmdF0qymwIA1p2Y.mizVRXcA80IEnuPUveEGUKwPParxK1Icp_qRhfddkCvCFN9dfDWAUSOy6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 41.04 | 3,545 | 10,467 |
| 01:29:36 am | 41.05 | 100 | 6,922 |
| 01:29:26 am | 41.09 | 100 | 6,822 |
| 01:29:03 am | 41.09 | 189 | 6,722 |
| 01:28:03 am | 41.09 | 100 | 6,533 |
| 01:25:20 am | 41.04 | 366 | 6,433 |
| 01:24:53 am | 40.93 | 100 | 6,067 |
| 01:23:09 am | 41.07 | 100 | 5,967 |
| 01:23:09 am | 41.08 | 100 | 5,867 |
| 01:22:57 am | 41.09 | 100 | 5,767 |
Course Extremes
| 1 week | 38.1 |  | 43.48 |
| 1 month | 37.54 | | 43.48 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +12.81% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
