|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.20 USD | +0.09% |
|
+0.74% | +4.73% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 29/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $38.18 | $37.76 | $38.10 | $38.17 | $38.10 |
| Volume | 16,109 | 22,229 | 20,004 | 23,436 | 1,208 |
| Change | +0.95% | -1.10% | +0.90% | +0.18% | +0.09% |
| Opening | $38.08 | $37.96 | $37.80 | $38.10 | $38.41 |
| High | $38.42 | $38.03 | $38.58 | $38.35 | $38.41 |
| Low | $37.69 | $37.70 | $37.80 | $38.05 | $38.10 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.74% | ||
| Current month | +0.90% | ||
| 1 month | -8.92% | ||
| 3 months | -7.70% | ||
| 6 months | -6.62% | ||
| Current year | +4.73% | ||
| 1 year | +18.29% | ||
| 3 years | +52.40% | ||
| 5 years | +2.01% | ||
| 10 years | +32.57% |
Volumes
marketsDaily volume
1,208
Estimated daily volume
5,650
Avg. Volume 20 sessions
19,500
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
7,44,997.5
Record volume 1
9,21,528
Record volume 2
8,45,088
Record volume 3
7,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,30,81,201
Net sales (USD)
4,40,66,000
Number of employees
20
Sales / Employee (USD)
22,03,300
Free-Float
64.84 %
Free-Float capitalization (USD)
20,73,98,603
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
38.01
Moving average 20 days
39.83
Moving average 50 days
40.49
Moving average 100 days
40.8
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
30.2
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.74% | +18.29% | +52.40% | 28Cr | |
| -0.14% | -0.10% | +40.40% | +428.38% | 600.12Cr | |
| -0.68% | 0.00% | +25.21% | +100.00% | 172.96Cr | |
| +0.70% | +18.70% | +35.54% | +91.05% | 90Cr | |
| -2.21% | +2.31% | +44.57% | +107.81% | 58Cr | |
| +0.77% | +6.92% | +28.05% | +7.91% | 58Cr | |
| +0.38% | +6.26% | -17.94% | -31.06% | 50Cr | |
| +2.62% | +12.48% | +46.31% | -0.60% | 39Cr | |
| -0.80% | -5.01% | -0.05% | +0.65% | 37Cr | |
| -0.88% | -2.92% | -0.44% | +23.90% | 29Cr | |
| Average | -0.02% | +3.02% | +21.99% | +78.04% | 116.26Cr | |
| Weighted average by Cap. | -0.13% | -0.96% | +32.21% | +249.41% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0193129cfa8b06725fcb1e5cf591.-xspgFz0hnGtb0H1pwZUnAzNxw4GyKRtOqfKvvqrYNY.sFgZ1RuuxCnnX2yElDUGpFT4sENloPZfQvL-9o_jJbqKcVrFHpniFpgsDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:47 pm | 38.10 | 100 | 316 |
| 07:00:18 pm | 38.24 | 100 | 216 |
Course Extremes
| 1 week | 37.68 |  | 38.58 |
| 1 month | 37.54 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
