|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.02 USD | +0.27% |
|
+0.37% | +12.43% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 29/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $41.16 | $41.09 | $40.95 | $40.91 | $40.90 |
| Volume | 18,915 | 13,509 | 15,682 | 15,706 | 7,510 |
| Change | +1.01% | -0.17% | -0.34% | -0.11% | +0.27% |
| Opening | $40.77 | $40.85 | $41.03 | $40.57 | $40.91 |
| High | $41.16 | $41.46 | $41.68 | $41.10 | $41.42 |
| Low | $40.19 | $40.85 | $40.79 | $40.57 | $40.90 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.37% | ||
| Current month | -1.13% | ||
| 1 month | +1.74% | ||
| 3 months | -4.75% | ||
| 6 months | +4.26% | ||
| Current year | +12.43% | ||
| 1 year | +25.31% | ||
| 3 years | +60.84% | ||
| 5 years | +16.26% | ||
| 10 years | +37.48% |
Volumes
marketsDaily volume
7,510
Estimated daily volume
9,025
Avg. Volume 20 sessions
27,839
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
11,41,816.59
Record volume 1
9,21,528
Record volume 2
8,45,088
Record volume 3
7,41,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
30,33,64,855
Net sales (USD)
4,40,66,000
Number of employees
20
Sales / Employee (USD)
22,03,300
Free-Float
64.84 %
Free-Float capitalization (USD)
22,22,59,362
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
41.02
Moving average 20 days
40.99
Moving average 50 days
40.92
Moving average 100 days
40.99
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
46.72
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.37% | +25.31% | +60.84% | 30Cr | |
| +0.47% | +2.70% | +31.18% | +370.43% | 600.49Cr | |
| +0.40% | +2.32% | +29.58% | +108.06% | 174.84Cr | |
| -10.02% | -18.40% | +29.43% | +5.26% | 65Cr | |
| -0.47% | +15.73% | +26.08% | +59.92% | 76Cr | |
| -1.19% | +0.15% | +41.01% | +95.03% | 57Cr | |
| -0.70% | +3.28% | -9.87% | -22.68% | 54Cr | |
| -1.61% | -8.06% | +46.86% | -8.37% | 39Cr | |
| -0.57% | +0.63% | +6.83% | +4.57% | 37Cr | |
| +0.37% | -0.46% | -19.90% | -44.78% | 29Cr | |
| Average | -1.24% | -0.26% | +20.65% | +62.83% | 116.36Cr | |
| Weighted average by Cap. | -0.34% | +3.44% | +27.41% | +215.61% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f5dc.5F1sU5nGRwXjXTokD1KwEbCM7dKPCUdwWu_PdOh-ntI.rCUtC_HxDWGSDFJTY2LDUoHcm6L6Ux8GHKX5Irk5s7jcKyI69YEhZpsRew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:26 am | 40.90 | 200 | 3,476 |
| 12:19:06 am | 41.06 | 200 | 3,276 |
| 12:18:53 am | 40.97 | 100 | 3,076 |
| 12:18:23 am | 41.35 | 100 | 2,976 |
| 12:18:23 am | 41.16 | 200 | 2,876 |
| 12:17:56 am | 41.16 | 100 | 2,676 |
| 12:03:58 am | 41.38 | 100 | 2,576 |
| 11:56:36 pm | 41.25 | 403 | 2,476 |
| 10:53:19 pm | 41.33 | 100 | 2,073 |
| 10:51:21 pm | 41.18 | 100 | 1,973 |
Course Extremes
| 1 week | 40.19 |  | 41.68 |
| 1 month | 39.95 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +12.44% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
