|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.76 USD | -1.10% |
|
-2.23% | +3.79% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 29/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.55 | $38.32 | $37.82 | $38.18 | $37.76 |
| Volume | 36,369 | 23,519 | 24,895 | 16,109 | 22,229 |
| Change | -0.18% | -0.60% | -1.30% | +0.95% | -1.10% |
| Opening | $38.67 | $38.56 | $38.00 | $38.08 | $37.96 |
| High | $39.11 | $38.75 | $38.22 | $38.42 | $38.03 |
| Low | $38.17 | $38.13 | $37.54 | $37.69 | $37.70 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.23% | ||
| 1 month | -8.90% | ||
| 3 months | -6.81% | ||
| 6 months | -8.59% | ||
| Current year | +3.79% | ||
| 1 year | +17.78% | ||
| 3 years | +43.68% | ||
| 5 years | -0.13% | ||
| 10 years | +30.30% |
Volumes
marketsDaily volume
22,229
Estimated daily volume
22,229
Avg. Volume 20 sessions
18,846
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
7,11,624.96
Record volume 1
9,21,528
Record volume 2
8,45,088
Record volume 3
7,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,00,40,507
Net sales (USD)
4,40,66,000
Number of employees
20
Sales / Employee (USD)
22,03,300
Free-Float
64.84 %
Free-Float capitalization (USD)
20,51,70,848
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
38.13
Moving average 20 days
40.22
Moving average 50 days
40.6
Moving average 100 days
40.8
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+8.04%
RSI 9 days
25.1
RSI 14 days
30.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -2.23% | +17.78% | +43.68% | 28Cr | |
| -0.23% | +16.72% | +51.05% | +455.98% | 638.32Cr | |
| +0.55% | -1.22% | +25.65% | +101.10% | 172.05Cr | |
| +10.02% | +17.71% | +31.14% | +82.62% | 88Cr | |
| +3.23% | +10.11% | +24.88% | +5.13% | 57Cr | |
| -0.46% | -0.46% | +39.78% | +100.00% | 56Cr | |
| +2.18% | +7.97% | -18.90% | -33.89% | 49Cr | |
| -2.79% | +0.83% | +4.22% | +4.83% | 38Cr | |
| +2.61% | +7.82% | +38.40% | -11.36% | 37Cr | |
| -2.75% | +1.04% | +2.37% | +24.84% | 29Cr | |
| Average | +1.13% | +3.54% | +21.64% | +77.29% | 119.26Cr | |
| Weighted average by Cap. | +0.82% | +8.32% | +37.40% | +269.70% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c338cab3e8e69fccbba3020eec532e83.vxmkfuhYkzW410NgWgtLMzfMMWoWcC6_GkXYEvogeLs.7lvDDa4togDUmzQ2FnwaRlyHVB1eN2TUdiHpX70XN9TwUZcmjgnrQP-dEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 37.76 | 3,583 | 12,923 |
| 01:29:55 am | 37.75 | 126 | 9,340 |
| 01:29:47 am | 37.76 | 100 | 9,214 |
| 01:29:47 am | 37.78 | 100 | 9,114 |
| 01:29:47 am | 37.78 | 100 | 9,014 |
| 01:29:47 am | 37.78 | 100 | 8,914 |
| 01:29:47 am | 37.78 | 100 | 8,814 |
| 01:29:47 am | 37.78 | 100 | 8,714 |
| 01:28:42 am | 37.84 | 100 | 8,614 |
| 01:25:00 am | 37.75 | 100 | 8,514 |
Course Extremes
| 1 week | 37.54 |  | 39.11 |
| 1 month | 37.54 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +3.79% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | -.--% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
