|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.30 USD | +0.33% |
|
+0.33% | +5.29% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 29/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $37.76 | $38.10 | $38.17 | $38.18 | $38.31 |
| Volume | 22,229 | 20,004 | 23,436 | 17,629 | 30,893 |
| Change | -1.10% | +0.90% | +0.18% | +0.03% | +0.33% |
| Opening | $37.96 | $37.80 | $38.10 | $38.41 | $38.21 |
| High | $38.03 | $38.58 | $38.35 | $38.41 | $38.80 |
| Low | $37.70 | $37.80 | $38.05 | $38.10 | $38.10 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +1.44% | ||
| 1 month | -8.43% | ||
| 3 months | -6.32% | ||
| 6 months | -6.44% | ||
| Current year | +5.29% | ||
| 1 year | +18.85% | ||
| 3 years | +54.33% | ||
| 5 years | +4.12% | ||
| 10 years | +33.28% |
Volumes
marketsDaily volume
30,893
Estimated daily volume
30,893
Avg. Volume 20 sessions
20,145
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
7,71,654.23
Record volume 1
9,21,528
Record volume 2
8,45,088
Record volume 3
7,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,40,82,405
Net sales (USD)
4,40,66,000
Number of employees
20
Sales / Employee (USD)
22,03,300
Free-Float
64.84 %
Free-Float capitalization (USD)
20,81,32,132
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
38.1
Moving average 20 days
39.49
Moving average 50 days
40.37
Moving average 100 days
40.79
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
32.16
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.33% | +18.85% | +54.33% | 28Cr | |
| -1.15% | -7.46% | +37.34% | +422.32% | 592.35Cr | |
| +0.48% | -0.55% | +25.61% | +98.90% | 170.92Cr | |
| +3.46% | +14.64% | +35.01% | +93.90% | 92Cr | |
| +1.43% | +7.36% | +28.47% | +9.46% | 59Cr | |
| +1.65% | +3.52% | +46.64% | +111.25% | 58Cr | |
| +0.95% | +5.36% | -16.77% | -30.41% | 50Cr | |
| +1.51% | +11.13% | +47.18% | +0.91% | 40Cr | |
| +1.48% | -1.43% | +1.48% | +3.72% | 38Cr | |
| -2.72% | -4.80% | -3.14% | +22.11% | 29Cr | |
| Average | +0.74% | +0.60% | +22.07% | +78.65% | 115.75Cr | |
| Weighted average by Cap. | -0.01% | -2.88% | +30.80% | +244.93% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfe25939737f7273.DwmAkw4bvwtU01HiPgfbB_1PRZvkd8UXpuAVn0C6mZw.aUDYy1R861MYhyGPCle8cYQHEKioGLxNy6xHzSzO29lOUe3dWHDnMzmGAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 38.30 | 4,009 | 23,341 |
| 01:29:46 am | 38.34 | 100 | 19,332 |
| 01:28:54 am | 38.29 | 138 | 19,232 |
| 01:28:53 am | 38.28 | 100 | 19,094 |
| 01:26:55 am | 38.40 | 121 | 18,994 |
| 01:25:26 am | 38.32 | 249 | 18,873 |
| 01:25:26 am | 38.32 | 102 | 18,624 |
| 01:25:26 am | 38.36 | 100 | 18,522 |
| 01:20:51 am | 38.38 | 100 | 18,422 |
| 01:20:46 am | 38.38 | 100 | 18,322 |
Course Extremes
| 1 week | 37.8 |  | 38.8 |
| 1 month | 37.54 | | 41.89 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
