|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.15 USD | -2.09% |
|
-0.53% | +13.11% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 29/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $41.45 | $41.80 | $41.83 | $42.03 | $41.15 |
| Volume | 25,804 | 23,313 | 17,280 | 15,898 | 11,524 |
| Change | +0.19% | +0.84% | +0.07% | +0.48% | -2.09% |
| Opening | $41.68 | $41.67 | $41.49 | $42.13 | $41.89 |
| High | $42.00 | $41.92 | $42.17 | $42.34 | $41.89 |
| Low | $41.28 | $41.20 | $41.12 | $41.77 | $41.15 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +0.44% | ||
| 3 months | -5.81% | ||
| 6 months | +18.04% | ||
| Current year | +13.11% | ||
| 1 year | +26.46% | ||
| 3 years | +61.94% | ||
| 5 years | +19.10% | ||
| 10 years | +40.30% |
Volumes
marketsDaily volume
11,526
Estimated daily volume
11,526
Avg. Volume 20 sessions
29,441
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
12,11,497.15
Record volume 1
9,21,528
Record volume 2
8,45,088
Record volume 3
7,41,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
31,17,08,223
Net sales (USD)
4,40,66,000
Number of employees
20
Sales / Employee (USD)
22,03,300
Free-Float
64.84 %
Free-Float capitalization (USD)
22,83,72,106
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
41.52
Moving average 20 days
40.94
Moving average 50 days
40.99
Moving average 100 days
40.98
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
62.24
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -0.53% | +26.46% | +61.94% | 31Cr | |
| +2.72% | +16.23% | +22.15% | +358.28% | 560.81Cr | |
| +0.55% | +3.26% | +23.60% | +98.91% | 169.53Cr | |
| +2.77% | +14.35% | +60.97% | +24.66% | 70Cr | |
| -1.88% | -7.70% | +14.22% | +39.50% | 67Cr | |
| +2.62% | +2.94% | +40.21% | +100.60% | 54Cr | |
| -1.26% | +8.95% | -18.21% | -27.32% | 52Cr | |
| -1.59% | -1.53% | +56.10% | +2.23% | 42Cr | |
| -0.26% | +4.54% | +6.76% | +4.83% | 37Cr | |
| -2.25% | -2.87% | -24.62% | -45.20% | 30Cr | |
| Average | -0.07% | +0.56% | +20.76% | +61.84% | 111.29Cr | |
| Weighted average by Cap. | +1.39% | +5.19% | +22.94% | +203.86% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.AKIrXv2RyWJLj2L2ioTZ4Ol6FkOBqQUPiek46gel-g0.eOVAG8T6uAVyw1acz-eJ0psyYBvs9k9E7t1fhl_Ok2NGy3MpjOHxGBm2BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 41.15 | 3,077 | 6,579 |
| 01:24:05 am | 41.32 | 100 | 3,502 |
| 01:24:05 am | 41.34 | 100 | 3,402 |
| 12:12:28 am | 41.38 | 100 | 3,302 |
| 11:49:14 pm | 41.60 | 100 | 3,202 |
| 11:25:17 pm | 41.49 | 100 | 3,102 |
| 11:25:06 pm | 41.34 | 100 | 3,002 |
| 10:24:35 pm | 41.85 | 100 | 2,902 |
| 10:10:49 pm | 41.71 | 100 | 2,802 |
| 10:10:49 pm | 41.71 | 100 | 2,702 |
Course Extremes
| 1 week | 41.12 |  | 42.34 |
| 1 month | 39.94 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
