|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.24 USD | -1.69% |
|
-2.24% | +10.61% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 29/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $40.95 | $40.91 | $41.12 | $40.93 | $40.24 |
| Volume | 15,682 | 15,706 | 16,684 | 14,311 | 22,582 |
| Change | -0.34% | -0.11% | +0.53% | -0.46% | -1.69% |
| Opening | $41.03 | $40.57 | $40.91 | $41.13 | $40.76 |
| High | $41.68 | $41.10 | $41.42 | $41.52 | $41.13 |
| Low | $40.79 | $40.57 | $40.70 | $40.93 | $40.23 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.24% | ||
| Current month | -2.73% | ||
| 1 month | -0.25% | ||
| 3 months | -6.81% | ||
| 6 months | +2.57% | ||
| Current year | +10.61% | ||
| 1 year | +24.47% | ||
| 3 years | +55.37% | ||
| 5 years | +14.74% | ||
| 10 years | +34.81% |
Volumes
marketsDaily volume
22,582
Estimated daily volume
22,582
Avg. Volume 20 sessions
17,144
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
6,89,874.56
Record volume 1
9,21,528
Record volume 2
8,45,088
Record volume 3
7,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,35,50,264
Net sales (USD)
4,40,66,000
Number of employees
20
Sales / Employee (USD)
22,03,300
Free-Float
64.84 %
Free-Float capitalization (USD)
22,23,95,201
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
41
Moving average 20 days
41.07
Moving average 50 days
40.94
Moving average 100 days
40.99
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
50.28
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.24% | +24.47% | +55.37% | 30Cr | |
| +2.69% | +0.21% | +26.70% | +347.85% | 551.69Cr | |
| +0.40% | +2.28% | +30.98% | +110.80% | 177.67Cr | |
| -3.47% | +5.77% | +14.81% | +50.65% | 75Cr | |
| -0.75% | +0.61% | +41.19% | +95.01% | 57Cr | |
| -4.61% | -23.58% | +17.82% | +0.21% | 56Cr | |
| -4.92% | -4.74% | -17.27% | -28.69% | 52Cr | |
| +0.05% | +0.47% | +6.01% | +4.06% | 37Cr | |
| -5.42% | -16.39% | +30.35% | -16.60% | 37Cr | |
| -1.78% | -1.69% | -22.57% | -45.65% | 29Cr | |
| Average | -1.88% | -4.38% | +15.25% | +57.30% | 110.23Cr | |
| Weighted average by Cap. | +0.50% | -1.93% | +22.89% | +198.90% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1f9b.JEaZ8cgHur0D8WUp3555sIFozhuM1J8IsP4vbQb5Tko.YT-suqxV-Msywip8j8kO2cAxiCrb7K85gJdECEyqDCV3N9qTnWnZ9G2YMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 40.24 | 3,468 | 13,424 |
| 01:29:56 am | 40.23 | 117 | 9,956 |
| 01:29:51 am | 40.29 | 100 | 9,839 |
| 01:29:48 am | 40.31 | 100 | 9,739 |
| 01:29:46 am | 40.31 | 100 | 9,639 |
| 01:13:58 am | 40.47 | 1,388 | 9,539 |
| 01:04:37 am | 40.48 | 100 | 8,151 |
| 12:48:38 am | 40.40 | 101 | 8,051 |
| 12:36:18 am | 40.50 | 196 | 7,950 |
| 12:15:01 am | 40.50 | 111 | 7,754 |
Course Extremes
| 1 week | 40.23 |  | 41.68 |
| 1 month | 39.99 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +10.61% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
