|
Market Closed -
Nasdaq
01:30:00 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.90 USD | +1.17% |
|
-4.04% | +9.68% |
| 11/08 | Alico, Inc., Q3 2026 Earnings Call, Aug 11, 2026 | |
| 11/08 | Alico Swings to Q3 Earnings, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $41.04 | $40.08 | $39.07 | $39.44 | $39.90 |
| Volume | 18,194 | 11,415 | 17,054 | 15,563 | 16,538 |
| Change | -1.30% | -2.34% | -2.52% | +0.95% | +1.17% |
| Opening | $41.58 | $40.88 | $40.03 | $39.10 | $39.71 |
| High | $41.58 | $40.89 | $40.06 | $39.76 | $40.42 |
| Low | $40.75 | $40.08 | $39.07 | $39.10 | $39.67 |
Performance
| 1 day | +1.17% | ||
| 1 week | -4.04% | ||
| Current month | +5.67% | ||
| 1 month | -2.52% | ||
| 3 months | -1.16% | ||
| 6 months | -1.14% | ||
| Current year | +9.68% | ||
| 1 year | +20.58% | ||
| 3 years | +67.16% | ||
| 5 years | +10.71% | ||
| 10 years | +40.59% |
Volumes
marketsDaily volume
16,538
Estimated daily volume
16,538
Avg. Volume 20 sessions
22,057
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
8,80,074.3
Record volume 1
9,21,528
Record volume 2
8,45,088
Record volume 3
7,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,60,00,583
Net sales (USD)
4,40,66,000
Number of employees
20
Sales / Employee (USD)
22,03,300
Free-Float
64.57 %
Free-Float capitalization (USD)
21,68,87,781
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
39.91
Moving average 20 days
39.04
Moving average 50 days
40.18
Moving average 100 days
40.89
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
48.61
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -4.04% | +20.58% | +67.16% | 30Cr | |
| -0.51% | -1.25% | +25.86% | +387.86% | 585.33Cr | |
| -0.06% | +4.48% | +32.82% | +105.61% | 184.18Cr | |
| -8.95% | -12.20% | -3.49% | +72.51% | 80Cr | |
| -7.87% | -0.47% | +30.00% | +15.87% | 59Cr | |
| -0.73% | +1.34% | +43.25% | +105.14% | 59Cr | |
| -8.45% | +7.34% | -10.69% | -19.64% | 56Cr | |
| +4.02% | +27.87% | +86.55% | +29.77% | 52Cr | |
| +2.83% | +6.68% | +12.78% | +16.26% | 41Cr | |
| +0.95% | +1.92% | +6.75% | +32.95% | 29Cr | |
| Average | -1.76% | +3.83% | +24.44% | +81.35% | 117.46Cr | |
| Weighted average by Cap. | -1.38% | +2.25% | +25.93% | +224.29% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b553f59618149750ec274.tGfUhBVdAHmLvmRZnAcL1D_opu7NBke0uBl80iSindA.5TWztywPMA6y1jwA0XF4v3CG6bGYRCvf9kgzoRHx5bvdPY3JJixXE7KIPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.90 | 4,098 | 9,566 |
| 01:29:59 am | 39.96 | 100 | 5,468 |
| 01:29:50 am | 39.90 | 100 | 5,368 |
| 01:29:41 am | 39.92 | 100 | 5,268 |
| 01:29:15 am | 40.01 | 100 | 5,168 |
| 01:26:53 am | 40.01 | 100 | 5,068 |
| 01:26:47 am | 39.96 | 160 | 4,968 |
| 01:26:47 am | 39.96 | 100 | 4,808 |
| 01:26:47 am | 39.96 | 100 | 4,708 |
| 01:22:32 am | 40.04 | 100 | 4,608 |
Course Extremes
| 1 week | 39.07 |  | 40.89 |
| 1 month | 37.54 | | 43.48 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.44 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
