|
Market Closed -
BURSA MALAYSIA
02:20:02 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6350 MYR | 0.00% |
|
0.00% | -20.62% |
Stock exchange
BURSA MALAYSIA
2674 0.6350 RM
0.00%
3.18T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2674 | 0.6350MYR | 0.00% | 3.18T RM |
Quotes 5-day view: Alcom Group
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.6350 | MYR 0.6350 | MYR 0.6350 | MYR 0.6350 |
| Volume | 3,000 | 13,000 | 69,000 | 5,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.6350 | MYR 0.6350 | MYR 0.6350 | MYR 0.6350 |
| High | MYR 0.6350 | MYR 0.6350 | MYR 0.6500 | MYR 0.6350 |
| Low | MYR 0.6350 | MYR 0.6350 | MYR 0.6350 | MYR 0.6350 |
Performance
| 1 month | +0.79% | ||
| 3 months | -4.51% | ||
| 6 months | -5.93% | ||
| Current year | -20.62% | ||
| 1 year | -18.59% | ||
| 3 years | -19.11% | ||
| 5 years | -26.59% | ||
| 10 years | -23.49% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
20,880
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
13,258.8
Avg. Volume 20 sessions USD
3,279.86
Record volume 1
1,50,50,800
Record volume 2
1,20,18,800
Record volume 3
1,13,29,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,53,00,091
Market Cap (USD)
2,10,91,435
Net sales ()
54,75,33,000
Net sales (USD)
13,53,83,874
Number of employees
582
Sales / Employee (MYR)
9,40,778
Sales / Employee (USD)
2,32,618
Free-Float
26.04 %
Free-Float capitalization (MYR)
2,22,08,474
Free-Float capitalization (USD)
54,91,302
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.635
Moving average 20 days
0.6413
Moving average 50 days
0.6508
Moving average 100 days
0.6589
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+3.76%
RSI 9 days
46.01
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.59% | -19.11% | 2.11Cr | |
| -1.41% | +2.38% | +11.22% | +296.23% | 3.68TCr | |
| -0.22% | -2.23% | +36.18% | +108.56% | 2.38TCr | |
| 0.00% | -0.06% | +26.22% | +102.78% | 2.34TCr | |
| -1.26% | +0.73% | +40.60% | +50.71% | 1.99TCr | |
| -0.37% | +0.48% | +35.54% | +110.13% | 1.36TCr | |
| -2.12% | -0.70% | +56.99% | +64.97% | 1.32TCr | |
| -1.76% | -0.83% | +40.31% | +60.85% | 910.25Cr | |
| -1.35% | -0.30% | +22.14% | +88.92% | 897.66Cr | |
| +0.03% | -5.28% | +76.35% | +265.15% | 727.72Cr | |
| Average | -0.85% | -0.44% | +32.70% | +112.92% | 1.56TCr | |
| Weighted average by Cap. | -0.92% | +0.40% | +32.37% | +144.37% |
Historical Quotes: Alcom Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75dc90c7515490bf67851b79.d-1JCO-7QQ67XXYRtzsFb8-chTux2xLBnM6A03htmg4.I9ksXd_Rc3fMCEdH73JJLKzUsF6GjyKl5ou25UAH7WI2tDhb3sFzWdwYFQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.64 |  | 0.65 |
| 1 month | 0.64 | | 0.68 |
| Current year | 0.6 | | 0.82 |
| 1 year | 0.6 | | 0.82 |
| 3 years | 0.6 | | 0.89 |
| 5 years | 0.6 | | 1.16 |
| 10 years | 0.18 | | 2.32 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | +14.29% | ||
| 2024 | -9.68% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | 0.00% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | 0.00% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Stocks
- 2674 Stock
- Quotes Alcom Group
Select your edition
All financial news and data tailored to specific country editions
