ALCOM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 MYR | +1.16% |
|
+2.35% | +12.26% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.855 RM | 0.85 RM | 0.86 RM | 0.86 RM | 0.87 RM |
| Volume | 111 800 | 75 300 | 177 200 | 94 400 | 519 600 |
| Change | +0.59% | -0.58% | +1.18% | 0.00% | +1.16% |
| Opening | 0.85 | 0.84 | 0.85 | 0.86 | 0.87 |
| High | 0.86 | 0.86 | 0.86 | 0.86 | 0.88 |
| Low | 0.85 | 0.84 | 0.85 | 0.86 | 0.86 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | +1.75% | ||
| 3 months | +4.82% | ||
| 6 months | +2.35% | ||
| Current year | +12.26% | ||
| 1 year | -4.40% | ||
| 3 years | -13.00% | ||
| 5 years | +64.15% | ||
| 10 years | +26.09% |
Volumes
marketsDaily volume
519 600
Avg. Volume 20 sessions
130 367
Avg. Volume 20 sessions MYR
113 419.29
Avg. Volume 20 sessions USD
24 219.33
Record volume 1
15 050 800
Record volume 2
12 018 800
Record volume 3
11 329 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
114 648 259
Capitalization (USD)
24 481 760
Net sales (MYR)
976 014 000
Net sales (USD)
208 416 078
Number of employees
366
Sales / Employee (MYR)
2 666 705
Sales / Employee (USD)
569 443
Free-Float
25.09 %
Free-Float capitalization (MYR)
28 763 795
Free-Float capitalization (USD)
6 142 163
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.84
0.88
1 month
0.830.88
Current year
0.780.88
1 year
0.750.91
3 years
0.721.16
5 years
0.181.26
10 years
0.182.32
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.85
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
67.97
RSI 14 days
62.80
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.35% | +12.26% | -4.40% | 24.48M | ||
| +1.11% | +3.11% | +6.31% | +59.17% | 17.2B | ||
| -0.36% | +0.18% | +41.79% | +35.87% | 17.16B | ||
| -1.24% | +1.49% | -2.11% | -3.12% | 12.56B | ||
| -2.82% | -0.26% | +35.24% | +47.63% | 7.27B | ||
| +0.53% | +9.28% | +17.76% | +8.25% | 7.15B | ||
| -2.01% | +2.09% | +50.60% | +52.95% | 6.8B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.18% | +5.75% | +43.62% | +131.24% | 4.18B | ||
| +1.71% | -4.24% | +12.81% | -34.89% | 3.5B | ||
| +0.60% | +6.13% | +86.46% | +16.78% | 3.29B | ||
| +1.13% | +0.96% | +20.13% | +57.16% | 2.17B | ||
| -3.13% | -3.12% | -10.92% | +1.97% | 1.77B | ||
| -0.93% | -1.09% | -3.78% | +13.57% | 1.1B | ||
| -4.15% | +0.70% | +6.62% | +31.99% | 747M | ||
| +19.14% | +19.61% | +19.61% | +19.61% | 742M | ||
| Average | +0.65% | +1.15% | +21.03% | +27.11% | ||
| Weighted average by Cap. | -0.21% | +1.04% | +22.68% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | 0.00% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | 0.00% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Equities
- ALCOM Stock
- Quotes Alcom Group