|
End-of-day quote
Bucharest S.E.
|
||
| - RON | - |
|
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.78% | +1.76% | +1.41% | +10.82% | -4.76% | +0.18% | +2.68% | -27.75% | +69.09% | 2.57TCr | |
| +2.45% | -3.13% | +4.37% | -10.63% | +52.87% | +45.05% | +79.83% | +40.51% | - | 825.39Cr | |
| -0.20% | +5.96% | +8.73% | +15.28% | +25.55% | +18.76% | +223.38% | +119.71% | +25.76% | 671.04Cr | |
| -0.12% | +1.90% | +0.59% | -2.39% | +16.73% | +26.18% | -0.69% | -10.53% | +29.61% | 549.73Cr | |
| -0.96% | -1.35% | -11.23% | -17.96% | +34.96% | +40.34% | +26.14% | +38.27% | +17.69% | 530.12Cr | |
| +1.26% | +0.69% | -9.43% | -3.57% | -20.95% | -6.34% | -29.04% | -32.29% | +14.28% | 511.17Cr | |
| 0.00% | -1.47% | -3.21% | +7.49% | -1.47% | 0.00% | -18.73% | -32.70% | -37.98% | 485.25Cr | |
| -2.82% | +0.24% | +0.12% | -8.62% | -23.28% | -14.39% | +81.36% | +34.04% | +349.46% | 337.76Cr | |
| +1.52% | -3.22% | -5.99% | +21.77% | +14.55% | +22.87% | -1.33% | -20.58% | +346.51% | 255.72Cr | |
| +0.66% | +0.87% | +51.70% | - | - | - | - | - | - | 255.12Cr | |
| -1.99% | -1.59% | -7.17% | -1.59% | -23.10% | -16.08% | -0.90% | -7.17% | - | 182.76Cr | |
| -1.94% | -4.39% | -8.37% | +12.85% | -25.58% | -22.24% | +7.47% | -66.59% | +66.61% | 139.98Cr | |
| 0.00% | -4.58% | -6.22% | +2.23% | +50.66% | +58.59% | +87.09% | +80.88% | +61.27% | 139.53Cr | |
| +0.21% | -21.87% | -27.96% | +82.22% | +12.24% | +13.99% | +97.23% | +60.31% | - | 140.25Cr | |
| +0.44% | +0.89% | -1.73% | +8.80% | -15.95% | -19.34% | -33.98% | -50.72% | -51.50% | 139.68Cr | |
| -0.99% | -4.52% | -6.57% | -4.13% | +7.73% | +17.70% | +51.46% | +51.79% | -5.43% | 134.47Cr | |
| +0.15% | -2.97% | -7.30% | +2.85% | -33.85% | -35.83% | -28.32% | - | - | 128.3Cr | |
| +0.16% | -5.20% | -4.32% | +2.31% | +63.16% | +73.57% | +272.60% | +302.60% | +1,745.24% | 115.88Cr | |
| -0.21% | +4.17% | 0.00% | +14.46% | -8.30% | +1.28% | -4.43% | -12.84% | -40.55% | 106.32Cr | |
| Average | -0.06% | -2.05% | -1.71% | +7.34% | +6.73% | +11.35% | +45.10% | +27.47% | +185.00% | 410.8Cr | |
| Weighted average by Cap. | +0.36% | -0.15% | +0.36% | +4.91% | +7.87% | +11.51% | +37.14% | +9.39% | +93.31% |
- Stock Market
- Stocks
- ALBZ Stock
- Sector Albalact SA
Select your edition
All financial news and data tailored to specific country editions
