|
End-of-day quote
Bucharest S.E.
|
||
| - RON | - |
|
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.78% | +1.76% | +1.41% | +10.82% | -4.76% | +0.18% | +2.68% | -27.75% | +69.09% | 2.57TCr | |
| +2.45% | -3.13% | +4.37% | -10.63% | +52.87% | +45.05% | +79.83% | +40.51% | - | 825.39Cr | |
| -0.20% | +5.96% | +8.73% | +15.28% | +25.55% | +18.76% | +223.38% | +119.71% | +25.76% | 671.04Cr | |
| +0.12% | +3.12% | +2.02% | -2.61% | +16.73% | +24.89% | -1.38% | -10.90% | +29.12% | 549.73Cr | |
| -0.30% | -0.61% | -11.34% | -19.75% | +34.54% | +40.11% | +27.80% | +37.85% | +14.63% | 530.12Cr | |
| +1.12% | +0.56% | -9.55% | -3.70% | -21.05% | -6.46% | -29.13% | -32.38% | +14.13% | 511.17Cr | |
| 0.00% | -1.47% | -3.21% | +7.49% | -1.47% | 0.00% | -18.73% | -32.70% | -37.98% | 485.25Cr | |
| -2.82% | +0.24% | +0.12% | -8.62% | -23.28% | -14.39% | +81.36% | +34.04% | +349.46% | 337.76Cr | |
| -0.53% | -5.18% | -7.89% | +19.31% | +12.23% | +20.39% | -3.32% | -22.19% | +337.49% | 255.72Cr | |
| -0.50% | -0.39% | +49.81% | - | - | - | - | - | - | 255.12Cr | |
| -1.99% | -1.59% | -7.17% | -1.59% | -23.10% | -16.08% | -0.90% | -7.17% | - | 182.76Cr | |
| -1.94% | -4.39% | -8.37% | +12.85% | -25.58% | -22.24% | +7.47% | -66.59% | +66.61% | 139.98Cr | |
| 0.00% | -4.58% | -6.22% | +2.23% | +50.66% | +58.59% | +87.09% | +80.88% | +61.27% | 139.53Cr | |
| +0.21% | -21.87% | -27.96% | +82.22% | +12.24% | +13.99% | +97.23% | +60.31% | - | 140.25Cr | |
| +0.44% | +0.89% | -1.73% | +8.80% | -15.95% | -19.34% | -33.98% | -50.72% | -51.50% | 139.68Cr | |
| -0.57% | -3.97% | -6.03% | -3.58% | +8.35% | +18.37% | +52.33% | +52.66% | -4.88% | 134.47Cr | |
| +0.15% | -2.97% | -7.30% | +2.85% | -33.85% | -35.83% | -28.32% | - | - | 128.3Cr | |
| +1.29% | +0.48% | -0.95% | +3.29% | +65.26% | +74.44% | +277.40% | +312.07% | +1,769.05% | 115.88Cr | |
| -0.21% | +4.17% | 0.00% | +14.46% | -8.30% | +1.28% | -4.43% | -12.84% | -40.55% | 106.32Cr | |
| Average | -0.10% | -2.05% | -1.64% | +7.17% | +6.73% | +11.21% | +45.35% | +27.93% | +185.83% | 410.8Cr | |
| Weighted average by Cap. | +0.33% | -0.15% | +0.38% | +4.71% | +7.80% | +11.34% | +37.22% | +9.44% | +93.10% |
- Stock Market
- Stocks
- ALBZ Stock
- Sector Albalact SA
Select your edition
All financial news and data tailored to specific country editions
