|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.26 CAD | +6.00% |
|
+18.74% | -12.72% |
| 04/08 | Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment | RE |
| 30/07 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$38.96 | CA$40.42 | CA$43.82 | CA$43.64 | CA$46.26 |
| Volume | 11,76,417 | 25,04,268 | 21,09,725 | 15,44,925 | 12,81,029 |
| Change | -1.96% | +3.75% | +8.41% | -0.41% | +6.00% |
| Opening | CA$38.96 | CA$41.42 | CA$42.69 | CA$43.49 | CA$47.00 |
| High | CA$39.50 | CA$41.90 | CA$44.23 | CA$44.18 | CA$47.08 |
| Low | CA$38.03 | CA$40.16 | CA$42.50 | CA$42.90 | CA$45.22 |
Performance
| 1 day | +6.00% | ||
| 1 week | +18.74% | ||
| Current month | +18.74% | ||
| 1 month | +6.84% | ||
| 3 months | -20.08% | ||
| 6 months | -15.71% | ||
| Current year | -12.72% | ||
| 1 year | +27.61% | ||
| 3 years | +195.97% | ||
| 5 years | +378.88% | ||
| 10 years | +296.40% |
Volumes
marketsDaily volume
12,81,029
Estimated daily volume
12,81,029
Avg. Volume 20 sessions
13,44,270
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
6,21,85,930.2
Avg. Volume 20 sessions USD
4,45,74,874.77
Record volume 1
2,93,28,367
Record volume 2
58,90,241
Record volume 3
58,34,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,89,38,14,251
Market Cap (USD)
13,89,38,14,251
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
9,94,02,77,226
Free-Float capitalization (USD)
13,85,43,60,787
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
42.62
Moving average 20 days
41.15
Moving average 50 days
45.49
Moving average 100 days
52.34
Price spread / (MMA5)
-7.87%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+13.13%
RSI 9 days
60.73
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | +18.74% | +27.61% | +195.97% | 1.39TCr | |
| +7.16% | +20.56% | +63.57% | +179.10% | 12TCr | |
| +6.49% | +23.09% | +31.70% | +268.93% | 9.05TCr | |
| +4.96% | +18.48% | +91.88% | +176.59% | 7.33TCr | |
| +6.56% | +22.85% | +36.54% | +218.63% | 6.1TCr | |
| +9.85% | +21.31% | +65.78% | +417.03% | 4.91TCr | |
| +7.21% | +19.18% | +49.19% | +480.12% | 3.28TCr | |
| +2.30% | +14.07% | +30.53% | +103.77% | 2.28TCr | |
| +5.41% | +15.92% | +39.07% | +102.84% | 1.95TCr | |
| +11.12% | +16.63% | +54.17% | +541.70% | 1.79TCr | |
| Average | +5.55% | +17.91% | +49.00% | +268.47% | 5TCr | |
| Weighted average by Cap. | +6.32% | +18.19% | +54.12% | +250.02% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6f25613f6c0df0e874d97cde31.OrriJB8aV9OnAdvZ19F715NYJxNeKGfTfa08FkkuJzc.dPDVTydCM4aSYIyrj4Ahk6Y1TkQIXguGFuQPXS5LZmRl2bYXJk0z6uJ7jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 46.26 | 400 | 12,69,500 |
| 01:30:00 am | 46.26 | 100 | 12,69,100 |
| 01:30:00 am | 46.26 | 400 | 12,69,000 |
| 01:30:00 am | 46.26 | 400 | 12,68,600 |
| 01:30:00 am | 46.26 | 500 | 12,68,200 |
| 01:30:00 am | 46.26 | 400 | 12,67,700 |
| 01:30:00 am | 46.26 | 400 | 12,67,300 |
| 01:30:00 am | 46.26 | 500 | 12,66,900 |
| 01:30:00 am | 46.26 | 100 | 12,66,400 |
| 01:30:00 am | 46.26 | 1,200 | 12,66,300 |
Course Extremes
| 1 week | 40.16 |  | 47.08 |
| 1 month | 38.03 | | 47.08 |
| Current year | 38.03 | | 75.78 |
| 1 year | 34.88 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
