Quotes Alamos Gold Inc.

Stocks

AGI

CA0115321089

Gold

Market Closed - Toronto S.E. 01:59:25 10/10/2026 am IST			5-day change	1st Jan Change
46.93 ^CAD	+2.40%		+1.45%	-11.45%

14/09	Social Buzz: Wallstreetbets Stocks Fall Pre-Bell Monday; Nebius Group, AMD to Open Lower	MT
09/09	Exchange-Traded Funds, Equity Futures Down Pre-Bell Wednesday as Brent Crude Exceeds $100 a Barrel	MT

Stock exchange

Toronto S.E. AGI 46.93 $ +2.40% 2.91Cr $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	46.93CAD	+2.40%	2.91Cr $
NYSE	AGI	32.90USD	+2.11%	6.45Cr $
CBOE	AGI	32.90USD	+2.13%	36.15L $
Tradegate	1AL	29.38EUR	+2.19%	54.59T €
London S.E.	0UGS	46.06CAD	-7.57%	55.27T $
Deutsche Boerse AG	1AL	29.59EUR	+2.74%	25.12T €
Mexican S.E.	AGI N	659.29MXN	+3.01%	5L $
Boerse Muenchen	1AL	29.39EUR	+2.44%	5.17T €
Börse Stuttgart	1AL	29.35EUR	+2.19%	0 €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote Toronto S.E.

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	CA$46.09	CA$46.59	CA$44.94	CA$45.83	CA$46.93
Volume	5,67,930	10,14,711	6,18,402	5,28,437	6,21,014
Change	-0.37%	+1.08%	-3.54%	+1.98%	+2.40%
Opening	CA$46.44	CA$46.53	CA$45.25	CA$44.88	CA$46.80
High	CA$46.44	CA$46.88	CA$45.51	CA$45.95	CA$47.28
Low	CA$45.22	CA$45.78	CA$44.50	CA$44.83	CA$46.54

Performance

1 day	+2.40%
1 week	+1.45%
Current month	+1.87%
1 month	-4.88%
3 months	+12.57%
6 months	-30.06%
Current year	-11.45%
1 year	+1.47%
3 years	+193.68%
5 years	+407.90%
10 years	+379.37%

Volumes

markets

Daily volume

6,21,014

Estimated daily volume

6,21,014

Avg. Volume 20 sessions

10,39,232

Daily volume ratio

0.6

Avg. Volume 20 sessions CAD

4,87,71,157.76

Avg. Volume 20 sessions USD

3,41,49,564.66

Record volume 1

2,93,28,367

Record volume 2

58,90,241

Record volume 3

58,34,395

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

13,76,83,58,909

Market Cap (USD)

13,76,83,58,909

Net sales (USD)

1,80,88,00,000

Number of employees

2,400

Sales / Employee (USD)

7,53,667

Free-Float

99.72%

Free-Float capitalization (CAD)

9,61,90,07,460

Free-Float capitalization (USD)

13,72,79,58,877

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

46.08

Moving average 20 days

47.85

Moving average 50 days

47.86

Moving average 100 days

47.4

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

+1.96%

Price spread / (MMA50)

+1.98%

Price spread / (MMA100)

+1.01%

STIM

RSI 9 days

41.29

RSI 14 days

43.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	+2.40%	+1.45%	+1.47%	+193.68%	1.38TCr
NEWMONT CORPORATION	+1.98%	+1.97%	+38.41%	+206.56%	12TCr
ZIJIN MINING GROUP COMPANY LIMITED	+4.87%	+3.39%	-0.23%	+152.05%	12TCr
AGNICO EAGLE MINES LIMITED	+2.80%	+2.90%	+14.99%	+304.32%	9.57TCr
BARRICK MINING CORPORATION	+2.94%	+1.95%	+27.63%	+188.47%	6.75TCr
WHEATON PRECIOUS METALS CORP.	+2.92%	+1.70%	+33.88%	+257.50%	6.29TCr
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+7.71%	+2.73%	+12.50%	-	5TCr
ANGLOGOLD ASHANTI PLC	+3.72%	-0.80%	+30.91%	+423.11%	4.81TCr
FRANCO-NEVADA CORPORATION	+2.21%	+2.60%	+22.17%	+91.84%	4.73TCr
GOLD FIELDS LIMITED	+2.52%	+3.08%	-12.22%	+157.95%	3.29TCr
Average	+3.41%	+1.69%	+16.95%	+219.50%	6.6TCr
Weighted average by Cap.	+3.42%	+2.07%	+19.54%	+219.78%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5f7c36147c9f7806a250abf2.GD72-p8_AQX8EO2XW0oFqD4SP_79_WziC_YfRB-YrgQ.bXq7jvldSU64UpXACX1I3m1XcqqlhAnRTr1SM3j5lmx1V7zIxUdOdLtirA

Date	Price	Volume	Total
01:30:00 am	46.93	200	6,07,300
01:30:00 am	46.93	200	6,07,100
01:30:00 am	46.93	100	6,06,900
01:30:00 am	46.93	500	6,06,800
01:30:00 am	46.93	600	6,06,300
01:30:00 am	46.93	100	6,05,700
01:30:00 am	46.93	300	6,05,600
01:30:00 am	46.93	100	6,05,300
01:30:00 am	46.93	100	6,05,200
01:30:00 am	46.93	200	6,05,100