|
Market Closed -
Toronto S.E.
01:50:25 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 49.98 CAD | -0.14% |
|
+1.30% | -5.70% |
Stock exchange
Toronto S.E.
AGI 49.98 $
-0.14%
7.97Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 49.98CAD | -0.14% | 7.97Cr $ | ||
NYSE
| AGI | 35.72USD | -0.11% | 24Cr $ | |
|
CBOE
| AGI | 35.71USD | -0.15% | 50.2L $ | |
|
Boerse Muenchen
| 1AL | 31.21EUR | +0.10% | 49.22T € | |
|
Tradegate
| 1AL | 31.11EUR | -0.16% | 42.96T € | |
|
Börse Stuttgart
| 1AL | 31.07EUR | -0.45% | 26.97T € | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 5L $ | |
|
London S.E.
| 0UGS | 49.83CAD | -4.90% | 3.74T $ | |
|
Deutsche Boerse AG
| 1AL | 31.67EUR | +5.32% | 1.27T € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$49.54 | CA$48.92 | CA$48.18 | CA$50.05 | CA$49.98 |
| Volume | 6,91,026 | 14,87,867 | 12,14,563 | 4,37,827 | 15,76,607 |
| Change | -0.52% | -1.25% | -1.51% | +3.88% | -0.14% |
| Opening | CA$48.56 | CA$49.83 | CA$50.06 | CA$49.72 | CA$50.40 |
| High | CA$49.90 | CA$49.93 | CA$50.17 | CA$50.60 | CA$50.52 |
| Low | CA$48.32 | CA$48.28 | CA$47.57 | CA$48.96 | CA$49.45 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.30% | ||
| Current month | -1.58% | ||
| 1 month | +5.93% | ||
| 3 months | -5.22% | ||
| 6 months | -20.11% | ||
| Current year | -5.70% | ||
| 1 year | +15.59% | ||
| 3 years | +197.68% | ||
| 5 years | +427.77% | ||
| 10 years | +380.58% |
Volumes
marketsDaily volume
15,94,435
Estimated daily volume
15,94,435
Avg. Volume 20 sessions
10,17,629
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
5,08,61,097.42
Avg. Volume 20 sessions USD
3,63,30,081.89
Record volume 1
2,93,28,367
Record volume 2
58,90,241
Record volume 3
58,34,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,97,36,66,004
Market Cap (USD)
14,97,36,66,004
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72%
Free-Float capitalization (CAD)
10,65,53,84,003
Free-Float capitalization (USD)
14,92,65,94,680
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
49.3
Moving average 20 days
50.74
Moving average 50 days
45.87
Moving average 100 days
48.92
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
41.18
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +1.30% | +15.59% | +197.68% | 1.5TCr | |
| -0.79% | -2.16% | +56.83% | +206.00% | 13TCr | |
| -0.93% | +1.43% | +30.22% | +306.46% | 10TCr | |
| -1.50% | +0.17% | +48.26% | +167.61% | 7.19TCr | |
| -1.00% | +1.07% | +45.75% | +252.57% | 6.91TCr | |
| +0.91% | -0.57% | +60.09% | +474.47% | 5.22TCr | |
| -1.56% | -1.88% | +26.86% | +461.52% | 3.38TCr | |
| +2.40% | -1.46% | +8.45% | +93.30% | 2.2TCr | |
| -0.72% | -1.70% | +32.72% | +121.77% | 2.13TCr | |
| -1.10% | -2.85% | +23.50% | +730.25% | 2.05TCr | |
| Average | -0.27% | -0.61% | +34.83% | +301.16% | 5.38TCr | |
| Weighted average by Cap. | -0.39% | -0.74% | +42.30% | +279.86% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33a0423d.R9vBwJbm63JXfZpEbh0BhecTr8clSK7GCGkXtEyC8HY.f5S7iNveqUcvOO49Ak820JIj5bdWP8r0ODtjw3rIkwM1t_atro6MRjAa6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 49.98 | 2,100 | 15,64,300 |
| 01:30:00 am | 49.98 | 800 | 15,62,200 |
| 01:30:00 am | 49.98 | 1,000 | 15,61,400 |
| 01:30:00 am | 49.98 | 2,400 | 15,60,400 |
| 01:30:00 am | 49.98 | 100 | 15,58,000 |
| 01:30:00 am | 49.98 | 100 | 15,57,900 |
| 01:30:00 am | 49.98 | 100 | 15,57,800 |
| 01:30:00 am | 49.98 | 4,400 | 15,57,700 |
| 01:30:00 am | 49.98 | 200 | 15,53,300 |
| 01:30:00 am | 49.98 | 5,600 | 15,53,100 |
Price Extremes
| 1 week | 47.57 |  | 50.6 |
| 1 month | 47.57 | | 54.08 |
| Current year | 38.03 | | 75.78 |
| 1 year | 38.03 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
