|
Market Closed -
Toronto S.E.
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.35 CAD | +1.20% |
|
+0.19% | -12.55% |
| 04/08 | Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment | RE |
| 30/07 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Toronto S.E.
AGI 46.35 $
+1.20%
3.42Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 46.35CAD | +1.20% | 3.42Cr $ | ||
NYSE
| AGI | 33.36USD | +1.55% | 8.76Cr $ | |
|
CBOE
| AGI | 33.36USD | +1.54% | 35.88L $ | |
|
London S.E.
| 0UGS | 47.00CAD | -2.99% | 1L $ | |
|
Mexican S.E.
| AGI N | 540.00MXN | +7.36% | 10L $ | |
|
Börse Stuttgart
| 1AL | 28.81EUR | 0.00% | 23.05T € | |
|
Tradegate
| 1AL | 28.78EUR | -0.21% | 20.41T € | |
|
Boerse Muenchen
| 1AL | 29.28EUR | +1.81% | 12.97T € | |
|
Deutsche Boerse AG
| 1AL | 29.13EUR | +3.04% | 1.17T € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$46.34 | CA$46.61 | CA$46.75 | CA$45.80 | CA$46.35 |
| Volume | 9,12,847 | 6,89,725 | 12,31,729 | 11,87,281 | 7,38,863 |
| Change | +0.17% | +0.58% | +0.30% | -2.03% | +1.20% |
| Opening | CA$46.28 | CA$46.30 | CA$47.98 | CA$46.00 | CA$46.40 |
| High | CA$46.64 | CA$47.11 | CA$47.98 | CA$46.36 | CA$47.11 |
| Low | CA$45.52 | CA$46.14 | CA$46.70 | CA$45.36 | CA$46.06 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.19% | ||
| Current month | +18.97% | ||
| 1 month | +16.78% | ||
| 3 months | -16.21% | ||
| 6 months | -24.77% | ||
| Current year | -12.55% | ||
| 1 year | +29.18% | ||
| 3 years | +203.34% | ||
| 5 years | +381.31% | ||
| 10 years | +296.15% |
Volumes
marketsDaily volume
7,38,863
Estimated daily volume
7,38,863
Avg. Volume 20 sessions
13,08,670
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
6,06,56,854.5
Avg. Volume 20 sessions USD
4,37,51,789.15
Record volume 1
2,93,28,367
Record volume 2
58,90,241
Record volume 3
58,34,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,98,14,34,981
Market Cap (USD)
13,98,14,34,981
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
10,04,63,48,671
Free-Float capitalization (USD)
13,94,15,18,978
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
46.37
Moving average 20 days
42.39
Moving average 50 days
44.65
Moving average 100 days
51.83
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
63.32
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.19% | +29.18% | +203.34% | 1.4TCr | |
| +3.13% | +4.23% | +69.85% | +207.55% | 12TCr | |
| +3.38% | +4.27% | +39.83% | +305.97% | 9.44TCr | |
| +1.26% | -5.18% | +73.52% | +170.98% | 6.86TCr | |
| +1.32% | -0.57% | +42.91% | +231.58% | 6.1TCr | |
| +1.29% | +0.08% | +77.32% | +465.47% | 4.92TCr | |
| +1.28% | -1.64% | +41.70% | +493.89% | 3.24TCr | |
| +2.98% | +0.78% | +26.86% | +125.15% | 2.27TCr | |
| +2.08% | +0.33% | +34.55% | +113.61% | 1.95TCr | |
| +1.95% | +8.17% | +60.91% | +721.40% | 1.93TCr | |
| Average | +1.99% | +0.91% | +49.66% | +303.89% | 5.05TCr | |
| Weighted average by Cap. | +2.26% | +1.26% | +55.63% | +279.60% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb7ae66.ZteKIEh2-fFGVV0IFnzymKzXOI3hA-XCO57HhMEgkkY.Feanbj8fq58fGjlLXxGmqZjkCOCRSpCAUNSe0YNUoT8UnrNXLhiVtgs_Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 46.35 | 400 | 7,30,600 |
| 01:30:00 am | 46.35 | 1,000 | 7,30,200 |
| 01:30:00 am | 46.35 | 1,200 | 7,29,200 |
| 01:30:00 am | 46.35 | 100 | 7,28,000 |
| 01:30:00 am | 46.35 | 2,000 | 7,27,900 |
| 01:30:00 am | 46.35 | 900 | 7,25,900 |
| 01:30:00 am | 46.35 | 4,000 | 7,25,000 |
| 01:30:00 am | 46.35 | 4,900 | 7,21,000 |
| 01:30:00 am | 46.35 | 100 | 7,16,100 |
| 01:30:00 am | 46.35 | 100 | 7,16,000 |
Course Extremes
| 1 week | 45.36 |  | 47.98 |
| 1 month | 38.03 | | 47.98 |
| Current year | 38.03 | | 75.78 |
| 1 year | 35.6 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -12.55% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
