|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.96 CAD | -1.96% |
|
-6.64% | -26.49% |
| 30/07 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Alamos Gold Price Target Lowered to C$75 at CIBC | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$40.70 | CA$40.13 | CA$39.74 | CA$38.96 | CA$38.96 |
| Volume | 15,31,319 | 10,87,443 | 14,89,050 | 11,76,417 | 11,76,417 |
| Change | -2.98% | -1.40% | -0.97% | -1.96% | -1.96% |
| Opening | CA$40.95 | CA$40.36 | CA$39.80 | CA$38.96 | CA$38.96 |
| High | CA$41.22 | CA$41.38 | CA$40.11 | CA$39.50 | CA$39.50 |
| Low | CA$40.14 | CA$39.54 | CA$38.66 | CA$38.03 | CA$38.03 |
Performance
| 1 day | -1.96% | ||
| 1 week | -6.64% | ||
| 1 month | -13.09% | ||
| 3 months | -27.26% | ||
| 6 months | -22.61% | ||
| Current year | -26.49% | ||
| 1 year | +13.79% | ||
| 3 years | +151.68% | ||
| 5 years | +284.22% | ||
| 10 years | +217.01% |
Volumes
marketsDaily volume
11,76,417
Estimated daily volume
22,56,591
Avg. Volume 20 sessions
11,99,971
Daily volume ratio
1.88
Avg. Volume 20 sessions CAD
4,67,50,870.16
Avg. Volume 20 sessions USD
3,32,67,919.21
Record volume 1
2,93,28,367
Record volume 2
58,90,241
Record volume 3
58,34,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,62,53,32,323
Market Cap (USD)
11,62,53,32,323
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
8,25,35,81,676
Free-Float capitalization (USD)
11,59,23,20,536
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
40.3
Moving average 20 days
41.6
Moving average 50 days
46.52
Moving average 100 days
53.19
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+36.52%
STIM
RSI 9 days
36.97
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -6.64% | +13.79% | +151.68% | 1.16TCr | |
| +0.66% | +0.83% | +44.07% | +133.06% | 9.87TCr | |
| +0.92% | +0.15% | +11.26% | +202.34% | 7.36TCr | |
| -2.46% | -1.70% | +74.58% | +133.12% | 6.14TCr | |
| -3.92% | -3.05% | +20.01% | +170.35% | 4.94TCr | |
| +2.72% | +0.42% | +52.00% | +323.58% | 4.05TCr | |
| -2.33% | -3.98% | +44.61% | +429.84% | 2.73TCr | |
| +0.05% | -0.10% | +30.13% | +75.11% | 1.99TCr | |
| +0.53% | -0.92% | +27.32% | +76.87% | 1.68TCr | |
| +2.18% | -1.07% | +64.98% | +460.70% | 1.54TCr | |
| Average | -0.14% | -1.80% | +38.27% | +215.67% | 4.15TCr | |
| Weighted average by Cap. | -0.12% | -1.07% | +39.30% | +195.60% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d991d91a575.i5rvRZaAoDAnEFen6vE89V0Ds8sIVqZWWWm88kOvQas.yqKwH9jGkFtKei71sJdXzAg7-7FXMfIALV_yphSeB8e_zd4KoufrCVZlNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 38.96 | 600 | 11,61,700 |
| 01:30:00 am | 38.96 | 700 | 11,61,100 |
| 01:30:00 am | 38.96 | 1,200 | 11,60,400 |
| 01:30:00 am | 38.96 | 600 | 11,59,200 |
| 01:30:00 am | 38.96 | 700 | 11,58,600 |
| 01:30:00 am | 38.96 | 100 | 11,57,900 |
| 01:30:00 am | 38.96 | 100 | 11,57,800 |
| 01:30:00 am | 38.96 | 100 | 11,57,700 |
| 01:30:00 am | 38.96 | 100 | 11,57,600 |
| 01:30:00 am | 38.96 | 100 | 11,57,500 |
Course Extremes
| 1 week | 38.03 |  | 41.38 |
| 1 month | 38.03 | | 45.94 |
| Current year | 38.03 | | 75.78 |
| 1 year | 34.83 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -26.49% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
