|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.59 CAD | -0.25% |
|
-5.04% | -25.30% |
| 09/07 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 08/07 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$40.85 | CA$41.28 | CA$40.79 | CA$39.69 | CA$39.59 |
| Volume | 10,29,185 | 15,75,469 | 13,10,915 | 14,23,133 | 6,38,060 |
| Change | -2.01% | +1.05% | -1.19% | -2.70% | -0.25% |
| Opening | CA$40.90 | CA$42.02 | CA$41.12 | CA$40.04 | CA$39.00 |
| High | CA$41.47 | CA$42.16 | CA$41.72 | CA$40.04 | CA$40.17 |
| Low | CA$40.48 | CA$40.97 | CA$40.08 | CA$39.14 | CA$38.75 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.04% | ||
| Current month | -7.93% | ||
| 1 month | -22.98% | ||
| 3 months | -41.45% | ||
| 6 months | -26.87% | ||
| Current year | -25.30% | ||
| 1 year | +15.96% | ||
| 3 years | +132.06% | ||
| 5 years | +299.90% | ||
| 10 years | +223.71% |
Volumes
marketsDaily volume
6,38,060
Estimated daily volume
6,38,060
Avg. Volume 20 sessions
13,92,395
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
5,51,24,918.05
Avg. Volume 20 sessions USD
3,92,87,529.09
Record volume 1
2,93,28,367
Record volume 2
58,90,241
Record volume 3
58,34,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,84,62,49,534
Market Cap (USD)
11,84,62,49,534
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
8,41,93,40,856
Free-Float capitalization (USD)
11,79,54,96,539
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
40.44
Moving average 20 days
43.38
Moving average 50 days
49.88
Moving average 100 days
56.15
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+25.99%
Price spread / (MMA100)
+41.84%
RSI 9 days
31.57
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -5.04% | +15.96% | +132.06% | 1.18TCr | |
| -1.24% | -5.87% | +54.15% | +99.42% | 9.49TCr | |
| -0.23% | -6.74% | +16.34% | +154.40% | 6.85TCr | |
| -0.04% | -5.74% | +72.07% | +110.50% | 5.85TCr | |
| -0.35% | -6.33% | +20.40% | +146.60% | 4.73TCr | |
| +0.54% | -6.50% | +61.06% | +233.16% | 3.88TCr | |
| -1.74% | -7.26% | +50.74% | +363.69% | 2.7TCr | |
| -4.14% | -6.05% | +16.46% | +43.90% | 1.92TCr | |
| -1.05% | -3.89% | +22.23% | +55.31% | 1.61TCr | |
| -2.97% | -10.20% | +58.04% | +341.54% | 1.48TCr | |
| Average | -1.15% | -6.44% | +38.75% | +168.06% | 3.97TCr | |
| Weighted average by Cap. | -0.81% | -6.39% | +42.58% | +152.77% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38743b6e9842c63f1c69bf8c5.GEQt12Hx_VBaXdPltGNK2o9F5ZZA-7ndYpWdM1JYXuk.YjEcolOzix0pKZrT4RZ6le5wr6Qpw9CaLbjneAgPO5lgFR3iC4e7OB0zoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.59 | 200 | 5,92,900 |
| 01:30:00 am | 39.59 | 200 | 5,92,700 |
| 01:30:00 am | 39.59 | 700 | 5,92,500 |
| 01:30:00 am | 39.59 | 100 | 5,91,800 |
| 01:30:00 am | 39.59 | 900 | 5,91,700 |
| 01:30:00 am | 39.59 | 500 | 5,90,800 |
| 01:30:00 am | 39.59 | 600 | 5,90,300 |
| 01:30:00 am | 39.59 | 600 | 5,89,700 |
| 01:30:00 am | 39.59 | 400 | 5,89,100 |
| 01:30:00 am | 39.59 | 1,700 | 5,88,700 |
Course Extremes
| 1 week | 38.75 |  | 42.16 |
| 1 month | 38.75 | | 46.33 |
| Current year | 38.75 | | 75.78 |
| 1 year | 33.11 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -25.30% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition