|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.69 CAD | -1.44% |
|
-9.96% | -21.34% |
| 09/07 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 08/07 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$44.86 | CA$43.30 | CA$41.42 | CA$42.30 | CA$41.69 |
| Volume | 11,76,102 | 8,58,518 | 15,50,916 | 11,54,277 | 10,87,445 |
| Change | -3.11% | -3.48% | -4.34% | +2.12% | -1.44% |
| Opening | CA$45.84 | CA$44.75 | CA$42.39 | CA$42.30 | CA$41.85 |
| High | CA$45.94 | CA$45.00 | CA$42.50 | CA$42.50 | CA$42.20 |
| Low | CA$44.18 | CA$42.97 | CA$39.95 | CA$41.73 | CA$40.98 |
Performance
| 1 day | -1.44% | ||
| 1 week | -9.96% | ||
| Current month | -3.05% | ||
| 1 month | -9.29% | ||
| 3 months | -37.87% | ||
| 6 months | -28.28% | ||
| Current year | -21.34% | ||
| 1 year | +16.88% | ||
| 3 years | +162.37% | ||
| 5 years | +331.13% | ||
| 10 years | +210.66% |
Volumes
marketsDaily volume
10,87,445
Estimated daily volume
10,87,445
Avg. Volume 20 sessions
20,47,594
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
8,53,64,193.86
Avg. Volume 20 sessions USD
6,02,58,584.45
Record volume 1
2,93,28,367
Record volume 2
58,90,241
Record volume 3
58,34,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,38,28,49,089
Market Cap (USD)
12,38,28,49,089
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.87 %
Free-Float capitalization (CAD)
8,70,91,71,981
Free-Float capitalization (USD)
12,32,60,91,105
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
42.71
Moving average 20 days
45.99
Moving average 50 days
51.19
Moving average 100 days
57.39
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+22.79%
Price spread / (MMA100)
+37.66%
RSI 9 days
38.58
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -9.96% | +16.88% | +162.37% | 1.24TCr | |
| +0.51% | -1.80% | +58.47% | +120.02% | 10TCr | |
| -1.45% | -4.54% | +22.51% | +194.15% | 7.34TCr | |
| -0.61% | -6.59% | +80.40% | +136.34% | 6.15TCr | |
| -0.64% | -7.39% | +26.90% | +177.72% | 5.01TCr | |
| +0.23% | -3.01% | +74.27% | +302.45% | 4.15TCr | |
| -0.44% | -5.24% | +62.93% | +436.11% | 2.88TCr | |
| +1.74% | -7.58% | +23.23% | +64.50% | 2.04TCr | |
| -0.98% | -3.58% | +23.05% | +68.19% | 1.67TCr | |
| -0.25% | -7.63% | +66.63% | +474.82% | 1.65TCr | |
| Average | -0.33% | -5.20% | +45.53% | +213.67% | 4.22TCr | |
| Weighted average by Cap. | -0.31% | -4.32% | +49.52% | +192.08% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec562.JHAv-UglX-b-tF7MO1Fs_aKBAA7UXNXQONsJWKkFwqg.TBZ6yyZhb4i94Dy4UAMbu9K4d2OAE43gFbY8Mf9kiOZBJU6xEG00qrT2Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 41.69 | 500 | 10,75,800 |
| 01:30:00 am | 41.69 | 1,300 | 10,75,300 |
| 01:30:00 am | 41.69 | 200 | 10,74,000 |
| 01:30:00 am | 41.69 | 100 | 10,73,800 |
| 01:30:00 am | 41.69 | 100 | 10,73,700 |
| 01:30:00 am | 41.69 | 200 | 10,73,600 |
| 01:30:00 am | 41.69 | 100 | 10,73,400 |
| 01:30:00 am | 41.69 | 200 | 10,73,300 |
| 01:30:00 am | 41.69 | 200 | 10,73,100 |
| 01:30:00 am | 41.69 | 500 | 10,72,900 |
Course Extremes
| 1 week | 39.95 |  | 45.94 |
| 1 month | 39.95 | | 55.48 |
| Current year | 39.95 | | 75.78 |
| 1 year | 33.11 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -21.34% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
