|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.88 CAD | +6.36% |
|
+8.76% | +3.55% |
| 05/02 | Alamos Gold Maintained at Buy at Stifel Canada After Island Gold Update; Price Target Kept at C$65.00 | MT |
| 05/02 | Alamos Gold Inc. - Analyst/Investor Day |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 50.34 $ | 52.23 $ | 55.40 $ | 51.60 $ | 54.88 $ |
| Volume | 13,08,505 | 11,95,145 | 23,79,690 | 12,29,521 | 10,61,756 |
| Change | -0.24% | +3.75% | +6.07% | -6.86% | +6.36% |
| Opening | 50.00 $ | 52.93 $ | 53.88 $ | 53.59 $ | 53.16 $ |
| High | 51.85 $ | 53.00 $ | 56.07 $ | 55.08 $ | 54.92 $ |
| Low | 49.58 $ | 50.86 $ | 53.19 $ | 51.44 $ | 53.00 $ |
Performance
| 1 day | +6.36% | ||
| 1 week | +8.76% | ||
| Current month | +8.76% | ||
| 1 month | -3.74% | ||
| 3 months | +26.25% | ||
| 6 months | +51.39% | ||
| Current year | +3.55% | ||
| 1 year | +73.12% | ||
| 3 years | +280.58% | ||
| 5 years | +437.51% | ||
| 10 years | +908.82% |
Volumes
marketsDaily volume
10,61,900
Estimated daily volume
10,61,900
Avg. Volume 20 sessions
14,46,770
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
7,93,98,737.6
Avg. Volume 20 sessions USD
5,80,00,777.82
Record volume 1
2,93,28,367
Record volume 2
58,34,395
Record volume 3
58,10,875
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
16,88,36,85,709
Capitalization (USD)
16,88,36,85,709
Net sales (USD)
1,34,69,00,000
Number of employees
2,400
Sales / Employee (USD)
5,61,208
Free-Float
99.68 %
Free-Float capitalization (CAD)
12,35,28,97,990
Free-Float capitalization (USD)
16,85,42,94,018
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
52.89
Moving average 20 days
56.27
Moving average 50 days
54.08
Moving average 100 days
50.17
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-8.57%
RSI 9 days
40.26
RSI 14 days
43.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.36% | +8.76% | +73.12% | +280.58% | 1.69TCr | |
| +6.26% | +2.64% | +157.18% | +136.70% | 13TCr | |
| +3.77% | +3.20% | +99.90% | +272.42% | 9.87TCr | |
| +2.69% | -0.79% | +153.80% | +148.89% | 7.64TCr | |
| +3.74% | +3.63% | +96.62% | +214.92% | 6.19TCr | |
| +5.44% | +11.93% | +230.73% | +410.81% | 5.25TCr | |
| +2.48% | +2.17% | +158.16% | +645.07% | 3.88TCr | |
| -1.73% | -7.50% | +50.99% | +114.68% | 2.68TCr | |
| +4.79% | +0.93% | +83.95% | +110.76% | 2.24TCr | |
| +4.33% | +2.71% | +162.85% | +618.15% | 1.86TCr | |
| Average | +3.81% | -5.30% | +126.73% | +295.30% | 5.38TCr | |
| Weighted average by Cap. | +4.13% | -5.00% | +135.70% | +254.56% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f729457580ce817c6bfd9b4ef3c.us0hyYLFCqwqfH_puzOLjpBUfNLUdyMncNZaiFtbfZY.ioUSrunxcP94TzeFzmDa6qkSUYeAM2BgM-YM-jI9Ndroqkmg64FL30wwPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 54.88 | 1,300 | 10,51,000 |
| 02:30:00 am | 54.88 | 100 | 10,49,700 |
| 02:30:00 am | 54.88 | 300 | 10,49,600 |
| 02:30:00 am | 54.88 | 100 | 10,49,300 |
| 02:30:00 am | 54.88 | 300 | 10,49,200 |
| 02:30:00 am | 54.88 | 100 | 10,48,900 |
| 02:30:00 am | 54.88 | 200 | 10,48,800 |
| 02:30:00 am | 54.88 | 100 | 10,48,600 |
| 02:30:00 am | 54.88 | 100 | 10,48,500 |
| 02:30:00 am | 54.88 | 200 | 10,48,400 |
Course Extremes
| 1 week | 49.58 |  | 56.07 |
| 1 month | 49.24 | | 61.83 |
| Current year | 49.24 | | 61.83 |
| 1 year | 31.38 | | 61.83 |
| 3 years | 13.35 | | 61.83 |
| 5 years | 8.3 | | 61.83 |
| 10 years | 3.88 | | 61.83 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition