|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.37 CAD | +0.24% |
|
+14.35% | -12.79% |
| 04/08 | Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment | RE |
| 30/07 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$40.42 | CA$43.82 | CA$43.64 | CA$46.26 | CA$46.37 |
| Volume | 25,04,268 | 21,09,725 | 15,44,925 | 12,81,029 | 5,00,627 |
| Change | +3.75% | +8.41% | -0.41% | +6.00% | +0.24% |
| Opening | CA$41.42 | CA$42.69 | CA$43.49 | CA$47.00 | CA$46.28 |
| High | CA$41.90 | CA$44.23 | CA$44.18 | CA$47.08 | CA$46.64 |
| Low | CA$40.16 | CA$42.50 | CA$42.90 | CA$45.22 | CA$45.52 |
Performance
| 1 day | -0.09% | ||
| 1 week | +14.35% | ||
| Current month | +18.63% | ||
| 1 month | +10.87% | ||
| 3 months | -23.07% | ||
| 6 months | -24.55% | ||
| Current year | -12.79% | ||
| 1 year | +28.42% | ||
| 3 years | +196.09% | ||
| 5 years | +396.46% | ||
| 10 years | +306.15% |
Volumes
marketsDaily volume
5,00,627
Estimated daily volume
5,05,269
Avg. Volume 20 sessions
13,40,054
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
6,21,38,303.98
Avg. Volume 20 sessions USD
4,45,46,950.12
Record volume 1
2,93,28,367
Record volume 2
58,90,241
Record volume 3
58,34,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,89,38,14,251
Market Cap (USD)
13,89,38,14,251
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
9,94,13,47,139
Free-Float capitalization (USD)
13,85,43,60,787
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
42.62
Moving average 20 days
41.34
Moving average 50 days
45.35
Moving average 100 days
52.34
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+12.87%
RSI 9 days
69.71
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +14.35% | +28.42% | +196.09% | 1.39TCr | |
| +4.02% | +21.98% | +68.91% | +191.99% | 12TCr | |
| +0.92% | +22.15% | +32.94% | +271.99% | 9.05TCr | |
| -6.61% | +6.16% | +81.34% | +154.92% | 7.33TCr | |
| -0.73% | +13.80% | +37.63% | +211.97% | 6.1TCr | |
| +1.04% | +17.61% | +68.99% | +429.43% | 4.91TCr | |
| -0.88% | +15.49% | +45.37% | +464.36% | 3.28TCr | |
| +1.37% | +15.63% | +27.27% | +110.71% | 2.28TCr | |
| +1.83% | +15.27% | +36.51% | +105.64% | 1.95TCr | |
| +4.54% | +15.12% | +54.29% | +655.83% | 1.79TCr | |
| Average | +0.06% | +17.55% | +48.17% | +279.29% | 5TCr | |
| Weighted average by Cap. | -0.12% | +18.67% | +54.04% | +254.34% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
803de263336e1a9974.sXSRYuhNqvvZjfmyiSNc87bK0YfpBu89wyrzWbQJAaE.hUzBFYM-7Y7otcDa8Fo3veKVv7Wxb4NSkkvCDvhsTNbUMPwk0Brbt5O4yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:10 am | 46.37 | 100 | 4,95,900 |
| 01:26:10 am | 46.37 | 100 | 4,95,800 |
| 01:26:10 am | 46.37 | 100 | 4,95,700 |
| 01:26:01 am | 46.36 | 100 | 4,95,600 |
| 01:26:01 am | 46.36 | 100 | 4,95,500 |
| 01:26:01 am | 46.37 | 100 | 4,95,400 |
| 01:26:01 am | 46.37 | 100 | 4,95,300 |
| 01:26:01 am | 46.37 | 100 | 4,95,200 |
| 01:25:57 am | 46.38 | 100 | 4,95,100 |
| 01:25:53 am | 46.38 | 100 | 4,95,000 |
Course Extremes
| 1 week | 40.16 |  | 47.08 |
| 1 month | 38.03 | | 47.08 |
| Current year | 38.03 | | 75.78 |
| 1 year | 34.88 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
