|
Market Closed -
BURSA MALAYSIA
02:20:01 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | +2.22% |
|
0.00% | -23.33% |
| 11/09 | Alam Maritim's CEO Steps Down Temporarily After Court Finds Him Guilty of Cheating | MT |
| 02/09 | Alam Maritim Resources to Acquire Offshore Support Vessel for $20 Million | MT |
Stock exchange
BURSA MALAYSIA
5115 0.2300 RM
+2.22%
27.62T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5115 | 0.2300MYR | +2.22% | 27.62T RM |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2250 | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 |
| Volume | 4,92,900 | 20,11,700 | 12,34,600 | 2,59,900 | 1,20,100 |
| Change | -2.17% | 0.00% | +2.22% | -2.17% | +2.22% |
| Opening | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
| High | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 |
| Low | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2250 |
Performance
| 1 day | +2.22% | ||
| Current month | -9.80% | ||
| 1 month | -9.80% | ||
| 3 months | -19.30% | ||
| 6 months | -14.81% | ||
| Current year | -23.33% | ||
| 1 year | +39.39% | ||
| 3 years | -23.33% | ||
| 5 years | -61.67% | ||
| 10 years | -91.15% |
Volumes
marketsDaily volume
1,20,100
Estimated daily volume
1,20,100
Avg. Volume 20 sessions
7,77,864
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
1,78,908.72
Avg. Volume 20 sessions USD
43,882.37
Record volume 1
4,94,27,029
Record volume 2
3,20,73,300
Record volume 3
2,68,40,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,03,58,057
Market Cap (USD)
2,46,01,784
Net sales ()
47,61,96,707
Net sales (USD)
11,67,34,907
Number of employees
65
Sales / Employee (MYR)
73,26,103
Sales / Employee (USD)
17,95,922
Free-Float
37.1%
Free-Float capitalization (MYR)
3,72,34,722
Free-Float capitalization (USD)
91,27,723
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.227
Moving average 20 days
0.2403
Moving average 50 days
0.2538
Moving average 100 days
0.272
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
34.28
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | 0.00% | +39.39% | -23.33% | 2.46Cr | |
| -0.66% | -0.95% | +50.20% | -13.43% | 7.74TCr | |
| +0.63% | +2.63% | +18.13% | +61.00% | 5.68TCr | |
| +0.48% | -2.24% | +78.63% | +237.84% | 2.78TCr | |
| +0.23% | -4.62% | +35.62% | -19.68% | 2.74TCr | |
| +0.58% | +1.92% | +78.37% | +198.32% | 963.15Cr | |
| +0.62% | -1.19% | +55.36% | -2.52% | 719.37Cr | |
| +0.99% | +1.21% | +67.43% | +187.84% | 692.82Cr | |
| -1.53% | -4.23% | +0.52% | +20.69% | 593.21Cr | |
| +0.11% | +2.13% | +24.84% | -7.24% | 602.16Cr | |
| Average | +0.37% | -2.06% | +44.85% | +63.95% | 2.25TCr | |
| Weighted average by Cap. | +0.06% | -2.74% | +43.75% | +52.29% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bd6.Y6FUiJxIhjw0K5zIdt4CQR6bie3KsrpS8TineGz53lw.M8cf8sUQ7lAESdv4OJNoInLX5rWE-uprk2CeKT-XnxNb1WDw7ivjUlMG-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:13 pm | 0.2300 | 28,000 | 1,20,100 |
| 01:43:54 pm | 0.2250 | 3,100 | 92,100 |
| 01:43:33 pm | 0.2250 | 1,000 | 89,000 |
| 12:20:48 pm | 0.2250 | 34,000 | 88,000 |
| 08:50:27 am | 0.2250 | 800 | 54,000 |
| 07:58:35 am | 0.2250 | 38,200 | 53,200 |
| 07:58:35 am | 0.2250 | 11,800 | 15,000 |
| 06:56:17 am | 0.2250 | 200 | 3,200 |
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
