|
Market Closed -
BURSA MALAYSIA
02:27:04 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.020 MYR | -0.97% |
|
0.00% | -3.77% |
| 02/10 | Ajiya's Unit to Dispose of Property for MYR58 Million | MT |
| 22/08 | Ajiya Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7609 1.020 RM
-0.97%
47.84T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7609 | 1.020MYR | -0.97% | 47.84T RM |
Quotes 5-day view: Ajiya
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.020 | MYR 1.020 | MYR 1.050 | MYR 1.040 | MYR 1.030 |
| Volume | 100 | 100 | 60,300 | 3,700 | 65,200 |
| Change | - | 0.00% | +2.94% | -0.95% | -0.96% |
| Opening | MYR 1.020 | MYR 1.020 | MYR 1.020 | MYR 1.050 | MYR 1.000 |
| High | MYR 1.020 | MYR 1.020 | MYR 1.050 | MYR 1.050 | MYR 1.030 |
| Low | MYR 1.020 | MYR 1.020 | MYR 0.9850 | MYR 1.000 | MYR 0.9900 |
Performance
| 1 day | -0.97% | ||
| Current month | -2.86% | ||
| 1 month | +4.08% | ||
| 3 months | -0.97% | ||
| 6 months | +2.00% | ||
| Current year | -3.77% | ||
| 1 year | -18.40% | ||
| 3 years | +36.00% | ||
| 5 years | +254.78% | ||
| 10 years | +153.42% |
Volumes
marketsDaily volume
46,900
Estimated daily volume
46,900
Avg. Volume 20 sessions
33,727
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
34,401.54
Avg. Volume 20 sessions USD
8,427.62
Record volume 1
5,76,90,800
Record volume 2
5,74,07,400
Record volume 3
5,25,76,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
56,47,27,853
Market Cap (USD)
13,81,96,910
Net sales ()
30,64,64,642
Net sales (USD)
7,49,96,242
Number of employees
746
Sales / Employee (MYR)
4,10,811
Sales / Employee (USD)
1,00,531
Free-Float
9.61%
Free-Float capitalization (MYR)
6,02,66,005
Free-Float capitalization (USD)
1,47,47,946
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.035
Moving average 20 days
0.9953
Moving average 50 days
1.003
Moving average 100 days
1.002
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
72.88
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | 0.00% | -18.40% | +36.00% | 14Cr | |
| +1.06% | -1.92% | -3.76% | +38.29% | 4.31TCr | |
| +0.68% | -0.14% | +6.87% | +46.13% | 3.9TCr | |
| +1.63% | -3.72% | -26.22% | +23.37% | 3.63TCr | |
| +0.43% | -2.76% | -11.44% | +17.66% | 2.08TCr | |
| -0.29% | 0.00% | +42.18% | +44.53% | 2.07TCr | |
| +0.42% | +0.15% | -2.73% | +31.10% | 1.34TCr | |
| +1.16% | +1.43% | +0.89% | +28.22% | 1.31TCr | |
| +2.82% | -1.98% | -41.28% | -55.14% | 1.23TCr | |
| +0.93% | -1.03% | -8.82% | +12.81% | 975.97Cr | |
| Average | +0.66% | -0.87% | -6.27% | +22.30% | 2.09TCr | |
| Weighted average by Cap. | +0.86% | -1.47% | -3.99% | +27.91% |
Historical Quotes: Ajiya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6411d02ab9ec4e7099b7d.dJRAoFDs1yOUNGfKOvz9oMon47PYh5H3clp3gND0hzc.O9YjmCqA7lDRXS-eSZ2W86tPh9K37ae6LS8AspqC4gI8_iPhfduUEcQZKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:04 pm | 1.020 | 1,800 | 46,900 |
| 02:14:19 pm | 1.020 | 100 | 45,100 |
| 02:14:19 pm | 1.020 | 5,000 | 45,000 |
Price Extremes
| 1 week | 0.98 |  | 1.05 |
| 1 month | 0.96 | | 1.05 |
| Current year | 0.95 | | 1.09 |
| 1 year | 0.91 | | 1.28 |
| 3 years | 0.68 | | 1.3 |
| 5 years | 0.28 | | 1.3 |
| 10 years | 0.1 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | +49.30% | ||
| 2024 | -7.19% | ||
| 2023 | -3.77% | ||
| 2022 | +41.96% | ||
| 2021 | +101.80% | ||
| 2020 | +30.59% | ||
| 2019 | -19.05% | ||
| 2018 | -12.50% | ||
| 2017 | -13.04% | ||
| 2016 | -37.27% | ||
| 2015 | +120.00% | ||
| 2014 | -6.98% | ||
| 2013 | +27.22% | ||
| 2012 | +3.68% | ||
| 2011 | -20.49% | ||
| 2010 | +24.24% | ||
| 2009 | +54.21% | ||
| 2008 | -29.61% | ||
| 2007 | +26.67% | ||
| 2006 | +12.15% | ||
| 2005 | -28.67% | ||
| 2004 | -22.68% | ||
| 2003 | +38.57% | ||
| 2002 | +41.77% | ||
| 2001 | +7.73% | ||
| 2000 | -11.65% | ||
| 1999 | +3.75% | ||
| 1998 | +41.18% | ||
| 1997 | -67.31% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- 7609 Stock
- Quotes Ajiya
Select your edition
All financial news and data tailored to specific country editions
