Quotes Airports of Thailand Deutsche Boerse AG

Stocks

TX3A

TH0765010Z16

Airport Services

Market Closed - Deutsche Boerse AG 12:32:54 30/10/2026 pm IST			5-day change	1st Jan Change
1.530 ^EUR	-1.92%		+2.00%	+10.07%

21/10	Airports of Thailand Public Company Limited Announces Appointment of Somchai Pongpattanasin as Director, Effective October 21, 2026	CI
09/10	CLSA Upgrades Airports of Thailand to Accumulate from Hold; Price Target is THB70	MT

Stock exchange

Deutsche Boerse AG TX3A 1.530 € -1.92% 0 €

Markets		Price	Change	Volumes
Thailand S.E.	AOT-R	59.75THB	-0.42%	239.38Cr ฿
Deutsche Boerse AG	NYVQ	1.550EUR	-1.27%	0 €
Börse Stuttgart	NYVQ	1.520EUR	-1.30%	0 €
Boerse Muenchen	NYVQ	1.600EUR	0.00%	0 €
Deutsche Boerse AG	TX3A	1.530EUR	-1.92%	0 €
Thailand S.E.	AOT-F	57.50THB	-7.63%	18.57L ฿
OTC Markets	APTPF	1.780USD	+3.19%	2.73T $
Boerse Muenchen	TX3A	1.570EUR	-4.85%	3.14 €
Börse Stuttgart	TX3A	1.530EUR	-1.29%	0 €
Thailand S.E.	AOT	59.75THB	-0.42%	239.4Cr ฿
OTC Markets	AIPUY	16.11USD	-9.49%	17.14T $
Singapore S.E.	TATD	2.250SGD	+2.27%	1.35T $
Deutsche Boerse AG	NYV	1.460EUR	0.00%	0 €
Börse Stuttgart	NYV	1.460EUR	+0.69%	0 €

Quotes 5-day view: Airports of Thailand

Delayed Quote Deutsche Boerse AG

Airports of Thailand(TX3A) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	€1.570	€1.570	€1.560	€1.560	€1.530
Volume	0	0	3,958	10,000	0
Change	+4.67%	0.00%	-0.64%	0.00%	-1.92%
Opening	€1.570	€1.570	€1.550	€1.550	€1.530
High	€1.570	€1.570	€1.560	€1.560	€1.530
Low	€1.570	€1.570	€1.550	€1.550	€1.530

Performance

1 day	-1.92%
1 week	+2.00%
Current month	-0.65%
1 month	-0.65%
3 months	-5.56%
6 months	+18.60%
Current year	+10.07%
1 year	+45.71%
3 years	-12.57%
5 years	-12.07%
10 years	+48.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,53,57,05,75,014

Market Cap (USD)

25,26,62,75,198

Net sales (THB)

66,67,93,86,770

Net sales (USD)

1,97,37,55,640

Number of employees

8,117

Sales / Employee (THB)

82,14,782

Sales / Employee (USD)

2,43,163

Free-Float

27.04%

Free-Float capitalization (EUR)

2,30,76,46,26,434

Free-Float capitalization (USD)

6,83,07,91,417

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.558

Moving average 20 days

1.526

Moving average 50 days

1.57

Moving average 100 days

1.588

Price spread / (MMA5)

+1.83%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

+2.60%

Price spread / (MMA100)

+3.81%

RSI 9 days

56.39

RSI 14 days

52.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIRPORTS OF THAILAND	-1.92%	+2.00%	+45.71%	-12.57%	2.53TCr
AENA S.M.E., S.A.	-0.59%	+2.19%	+13.73%	+99.56%	4.54TCr
AIRPORTS OF THAILAND	-0.42%	0.00%	+44.85%	-11.15%	2.53TCr
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED	+1.58%	+0.58%	-31.19%	-47.29%	1.54TCr
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V.	+1.73%	+4.41%	+12.47%	+111.85%	1.37TCr
AÉROPORTS DE PARIS	-0.62%	+4.63%	-4.73%	+8.66%	1.25TCr
GMR AIRPORTS LIMITED	-0.40%	+0.63%	-7.99%	+59.05%	966.59Cr
SHANGHAI INTERNATIONAL AIRPORT CO., LTD.	+1.39%	+5.70%	-23.84%	-35.56%	901.69Cr
AUCKLAND INTERNATIONAL AIRPORT LIMITED	0.00%	+0.48%	+4.33%	+14.38%	807.82Cr
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V.	-0.51%	+1.73%	-16.88%	+20.39%	752.83Cr
Average	+0.02%	+1.25%	+3.65%	+20.73%	1.72TCr
Weighted average by Cap.	-0.24%	+1.15%	+12.56%	+31.14%

See all sector performances

Historical Quotes: Airports of Thailand

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1.53	1.57
1 month	1.48	1.65
Current year	1.21	1.74
1 year	1.02	1.74
3 years	0.69	1.77
5 years	0.69	2.17
10 years	0.69	2.43

Monthly variations

Annual variations

2026	+10.07%
2025	-16.27%
2024	+8.50%
2023	-23.50%
2022	+27.39%
2021	-4.85%
2020	-23.61%
2019	+29.34%
2018	-7.58%
2017	+77.91%
2016	+16.59%
2015	+28.65%
2014	+100.95%
2013	+41.72%
2012	+123.71%
2011	+12.13%
2010	+17.76%
2009	+132.66%
2008	-72.97%
2007	+5.79%
2006	+1.68%