Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.515 CHF | +6.85% | +6.85% | -19.53% |
2023 | Airesis SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Airesis Fined Over Violation of Disclosure Rules | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.515 CHF | 0.51 CHF | 0.482 CHF | 0.515 CHF |
Volume | 0 | 100 | 4 | 1 500 |
Change | 0.00% | -0.97% | -5.49% | +6.85% |
Opening | 0.52 | 0.51 | 0.48 | 0.52 |
High | 0.52 | 0.51 | 0.48 | 0.52 |
Low | 0.52 | 0.51 | 0.48 | 0.52 |
Performance
1 day | +6.85% | ||
1 week | +6.85% | ||
Current month | -0.96% | ||
1 month | -0.96% | ||
3 months | +1.98% | ||
6 months | +4.67% | ||
Current year | -19.53% | ||
1 year | -14.17% | ||
3 years | -28.47% | ||
5 years | -60.98% | ||
10 years | -69.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.85% | +6.85% | -19.53% | -14.17% | 32.68M | ||
+1.42% | +4.03% | +5.12% | +36.31% | 31.94B | ||
+0.66% | 0.00% | - | - | 17.45B | ||
-0.20% | +0.06% | +6.20% | +57.51% | 5.54B | ||
-0.31% | -1.45% | -0.73% | +3.36% | 3.08B | ||
+1.03% | +2.75% | +16.42% | +30.42% | 2.98B | ||
-0.24% | +11.56% | +22.35% | +24.40% | 2.9B | ||
+3.18% | +1.74% | -16.40% | -3.15% | 2.24B | ||
+0.48% | -0.95% | +4.52% | - | 1.23B | ||
+8.31% | +10.31% | +6.15% | +8.25% | 1.07B | ||
+2.01% | +8.55% | +7.78% | +13.57% | 893M | ||
0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
+0.27% | +0.27% | +11.28% | +29.76% | 569M | ||
+2.49% | +7.87% | +28.00% | +59.12% | 569M | ||
+2.39% | +1.27% | -5.11% | -2.79% | 543M | ||
-0.45% | +0.84% | -4.36% | -10.25% | 520M | ||
Average | +1.74% | +2.39% | +3.74% | +15.95% | ||
Weighted average by Cap. | +1.08% | +1.98% | +5.54% | +31.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -19.53% | ||
2023 | -1.54% | ||
2022 | -9.09% | ||
2021 | -19.21% | ||
2020 | -25.00% | ||
2019 | -4.84% | ||
2018 | +8.77% | ||
2017 | -17.99% | ||
2016 | +25.23% | ||
2015 | -15.27% | ||
2014 | -14.38% | ||
2013 | -8.38% | ||
2012 | +13.61% | ||
2011 | -26.50% | ||
2010 | +51.52% | ||
2009 | +94.12% | ||
2008 | -62.01% | ||
2007 | +9.82% | ||
2006 | +20.74% | ||
2005 | -4.26% | ||
2004 | -28.06% | ||
2003 | -4.39% | ||
2002 | -59.00% | ||
2001 | -75.61% | ||
2000 | -10.48% | ||
1999 | +169.41% | ||
1998 | +2.41% | ||
1997 | +1.22% | ||
1996 | +17.14% | ||
1995 | +34.62% | ||
1994 | +67.74% | ||
1993 | +10.71% | ||
1992 | -67.06% |
- Stock Market
- Equities
- AIRE Stock
- Quotes Airesis SA