AIRASIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.795 MYR | +0.63% |
|
+18.66% | -3.64% |
| 25/04 | Capital A Berhad announced that it expects to receive MYR 1 billion in funding | CI |
| 24/04 | Capital A chief Fernandes defers retirement, renews contract for 5 years | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.695 RM | 0.7 RM | 0.735 RM | 0.79 RM | 0.795 RM |
| Volume | 6 773 000 | 5 612 200 | 66 758 400 | 66 923 500 | 41 471 600 |
| Change | +1.46% | +0.72% | +5.00% | +7.48% | +0.63% |
| Opening | 0.69 | 0.70 | 0.70 | 0.75 | 0.80 |
| High | 0.70 | 0.71 | 0.78 | 0.80 | 0.81 |
| Low | 0.69 | 0.70 | 0.69 | 0.75 | 0.78 |
Performance
| 1 day | +0.63% | ||
| 1 week | +18.66% | ||
| Current month | +11.97% | ||
| 1 month | +11.97% | ||
| 3 months | +16.91% | ||
| 6 months | -9.14% | ||
| Current year | -3.64% | ||
| 1 year | +4.61% | ||
| 3 years | -11.67% | ||
| 5 years | -70.56% | ||
| 10 years | -64.67% |
Volumes
marketsDaily volume
41 471 600
Avg. Volume 20 sessions
17 674 627
Avg. Volume 20 sessions MYR
14 051 328.47
Avg. Volume 20 sessions USD
2 945 776.70
Record volume 1
330 974 700
Record volume 2
318 786 600
Record volume 3
284 289 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 383 882 544
Capitalization (USD)
709 410 672
Net sales (MYR)
14 771 722 000
Net sales (USD)
3 096 802 887
Number of employees
16 149
Sales / Employee (MYR)
914 714
Sales / Employee (USD)
191 764
Free-Float
57.78 %
Free-Float capitalization (MYR)
1 955 123 490
Free-Float capitalization (USD)
409 879 909
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.69
0.81
1 month
0.650.81
Current year
0.640.87
1 year
0.641.12
3 years
0.541.33
5 years
0.503.05
10 years
0.504.75
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.74
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
82.74
RSI 14 days
75.74
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +18.66% | -3.64% | +4.61% | 709M | ||
| -0.75% | +1.71% | +24.46% | +45.93% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -2.85% | -4.76% | +24.72% | +17.49% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -0.33% | -0.06% | +12.97% | +15.08% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
| Average | +0.03% | +2.38% | +9.57% | +23.70% | ||
| Weighted average by Cap. | -0.26% | +1.62% | +12.10% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Equities
- CAPITALA Stock
- Quotes AirAsia Group
