|
Market Closed -
BURSA MALAYSIA
02:26:58 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3650 MYR | -1.35% |
|
-1.35% | -12.05% |
Stock exchange
BURSA MALAYSIA
5099 0.3650 RM
-1.35%
56.4L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.3650MYR | -1.35% | 56.4L RM |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 |
| Volume | 1,04,85,300 | 32,28,700 | 1,06,15,900 | 61,28,100 | 1,54,52,500 |
| Change | +1.35% | -1.33% | 0.00% | 0.00% | -1.35% |
| Opening | MYR 0.3700 | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 |
| High | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 |
| Low | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 | MYR 0.3650 | MYR 0.3600 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | -6.41% | ||
| 3 months | -13.10% | ||
| 6 months | -36.52% | ||
| Current year | -12.05% | ||
| 1 year | -55.49% | ||
| 3 years | -64.56% | ||
| 5 years | -55.49% | ||
| 10 years | -87.79% |
Volumes
marketsDaily volume
1,54,52,500
Estimated daily volume
1,54,52,500
Avg. Volume 20 sessions
78,91,307
Daily volume ratio
1.96
Avg. Volume 20 sessions MYR
28,80,327.06
Avg. Volume 20 sessions USD
7,05,271.12
Record volume 1
33,09,74,700
Record volume 2
31,87,86,600
Record volume 3
28,42,89,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,63,19,66,444
Market Cap (USD)
39,94,04,416
Net sales (MYR)
1,99,44,17,000
Net sales (USD)
48,81,09,887
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,174
Free-Float
57.14 %
Free-Float capitalization (MYR)
93,40,83,585
Free-Float capitalization (USD)
22,86,05,870
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.371
Moving average 20 days
0.3733
Moving average 50 days
0.3964
Moving average 100 days
0.4145
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+13.56%
RSI 9 days
44.4
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.35% | -55.49% | -64.56% | 40Cr | |
| -2.15% | -2.18% | +48.32% | +107.69% | 5.84TCr | |
| -0.80% | -3.26% | +24.19% | +144.14% | 4.07TCr | |
| -1.01% | -2.32% | -8.79% | +54.68% | 2.94TCr | |
| +0.23% | +0.25% | +14.45% | +167.81% | 2.65TCr | |
| -1.12% | -0.43% | -11.54% | +108.31% | 2.15TCr | |
| -0.56% | -7.24% | +6.98% | -1.54% | 1.74TCr | |
| -1.10% | -4.73% | -27.78% | -35.73% | 1.62TCr | |
| -0.91% | -7.56% | +12.61% | +183.25% | 1.5TCr | |
| -0.59% | -2.52% | -14.33% | -26.50% | 1.2TCr | |
| Average | -0.94% | -2.64% | -1.14% | +63.76% | 2.37TCr | |
| Weighted average by Cap. | -1.07% | -2.49% | +14.12% | +94.08% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7cad19f86f4b38b2e4f51ea42794e.XRk7dMvn0Y6gINYP_9FJ1z6gWHG5bagkmzNWEiJG0Do.MC9yI5moh-vnU4k4lZsLrVXuKEL-Xs9grlluZkolmA0NYAohso6Y4ZRtsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:58 pm | 0.3650 | 3,000 | 1,54,52,500 |
| 02:26:24 pm | 0.3650 | 18,000 | 1,54,49,500 |
| 02:25:20 pm | 0.3650 | 10,000 | 1,54,31,500 |
| 02:25:16 pm | 0.3650 | 400 | 1,54,21,500 |
| 02:25:11 pm | 0.3650 | 6,100 | 1,54,21,100 |
| 02:25:11 pm | 0.3650 | 8,900 | 1,54,15,000 |
| 02:25:10 pm | 0.3650 | 4,000 | 1,54,06,100 |
| 02:24:10 pm | 0.3650 | 9,500 | 1,54,02,100 |
| 02:23:43 pm | 0.3650 | 10,000 | 1,53,92,600 |
| 02:22:45 pm | 0.3650 | 20,000 | 1,53,82,600 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.39 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
