|
Market Closed -
BURSA MALAYSIA
02:27:19 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3700 MYR | 0.00% |
|
0.00% | -10.84% |
Stock exchange
BURSA MALAYSIA
5099 0.3700 RM
0.00%
22.67L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.3700MYR | 0.00% | 22.67L RM |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3700 | MYR 0.3700 | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 |
| Volume | 68,16,100 | 26,64,400 | 1,04,85,300 | 32,28,700 | 1,06,15,900 |
| Change | -2.63% | 0.00% | +1.35% | -1.33% | 0.00% |
| Opening | MYR 0.3800 | MYR 0.3700 | MYR 0.3700 | MYR 0.3750 | MYR 0.3700 |
| High | MYR 0.3800 | MYR 0.3750 | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 |
| Low | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 |
Performance
| 1 month | -6.33% | ||
| 3 months | -14.94% | ||
| 6 months | -35.65% | ||
| Current year | -10.84% | ||
| 1 year | -55.15% | ||
| 3 years | -64.42% | ||
| 5 years | -54.88% | ||
| 10 years | -87.63% |
Volumes
marketsDaily volume
61,28,100
Estimated daily volume
61,28,100
Avg. Volume 20 sessions
79,07,080
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
29,25,619.6
Avg. Volume 20 sessions USD
7,16,098.06
Record volume 1
33,09,74,700
Record volume 2
31,87,86,600
Record volume 3
28,42,89,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,65,43,22,146
Market Cap (USD)
40,49,25,259
Net sales (MYR)
1,99,44,17,000
Net sales (USD)
48,81,69,624
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,177
Free-Float
57.14 %
Free-Float capitalization (MYR)
94,68,79,249
Free-Float capitalization (USD)
23,17,65,818
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.371
Moving average 20 days
0.3743
Moving average 50 days
0.3979
Moving average 100 days
0.4152
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
44.4
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -55.15% | -64.42% | 40Cr | |
| -0.53% | -3.45% | +53.88% | +103.60% | 5.88TCr | |
| -0.94% | -5.75% | +27.06% | +139.42% | 4.06TCr | |
| +0.72% | -0.67% | -4.02% | +57.90% | 2.99TCr | |
| +0.93% | +0.04% | +16.08% | +167.35% | 2.63TCr | |
| +0.69% | +0.97% | -10.04% | +110.66% | 2.16TCr | |
| 0.00% | -7.92% | +7.42% | -2.07% | 1.75TCr | |
| -1.09% | -6.64% | -24.82% | -35.93% | 1.64TCr | |
| -1.40% | -8.98% | +16.27% | +184.48% | 1.51TCr | |
| +0.40% | -3.24% | -11.67% | -26.31% | 1.21TCr | |
| Average | +0.22% | -4.04% | +1.50% | +63.47% | 2.39TCr | |
| Weighted average by Cap. | +0.41% | -3.92% | +17.42% | +92.56% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4d447dc858a5c6040d6fd.VbhCt6xWemGEt5zei52mgXjKPObTDMd5fdGfUIISdI0.HYkY-OcgEAn21uyS8-vi6SqYbLWSXY8-Ppr7GK9WFuAy8AXj3gkiGOz4xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:19 pm | 0.3700 | 1,000 | 61,28,100 |
| 02:27:19 pm | 0.3700 | 5,500 | 61,27,100 |
| 02:23:01 pm | 0.3700 | 100 | 61,21,600 |
| 02:23:01 pm | 0.3700 | 500 | 61,21,500 |
| 02:20:04 pm | 0.3700 | 16,500 | 61,21,000 |
| 02:20:04 pm | 0.3700 | 37,000 | 61,04,500 |
| 02:20:04 pm | 0.3700 | 19,600 | 60,67,500 |
| 02:20:04 pm | 0.3700 | 500 | 60,47,900 |
| 02:20:04 pm | 0.3700 | 100 | 60,47,400 |
| 02:20:04 pm | 0.3700 | 3,400 | 60,47,300 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
