|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 MYR | +2.78% |
|
-.--% | -10.84% |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3800 | MYR 0.3800 | MYR 0.3650 | MYR 0.3600 | MYR 0.3700 |
| Volume | 1,36,18,900 | 41,69,400 | 1,42,92,700 | 73,03,900 | 84,77,300 |
| Change | +2.70% | -.--% | -3.95% | -1.37% | +2.78% |
| Opening | MYR 0.3750 | MYR 0.3800 | MYR 0.3800 | MYR 0.3650 | MYR 0.3650 |
| High | MYR 0.3850 | MYR 0.3800 | MYR 0.3800 | MYR 0.3700 | MYR 0.3750 |
| Low | MYR 0.3700 | MYR 0.3750 | MYR 0.3650 | MYR 0.3600 | MYR 0.3650 |
Performance
| 1 day | +2.78% | ||
| 1 month | -8.64% | ||
| 3 months | -13.95% | ||
| 6 months | -39.84% | ||
| Current year | -10.84% | ||
| 1 year | -54.88% | ||
| 3 years | -59.78% | ||
| 5 years | -54.88% | ||
| 10 years | -87.67% |
Volumes
marketsDaily volume
84,77,300
Estimated daily volume
84,77,300
Avg. Volume 20 sessions
1,08,87,647
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
40,28,429.39
Avg. Volume 20 sessions USD
9,86,514.02
Record volume 1
33,09,74,700
Record volume 2
31,87,86,600
Record volume 3
28,42,89,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,65,35,93,002
Market Cap (USD)
40,49,45,083
Net sales (MYR)
1,99,44,17,000
Net sales (USD)
48,84,08,790
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,188
Free-Float
57.14 %
Free-Float capitalization (MYR)
94,64,02,497
Free-Float capitalization (USD)
23,17,62,615
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.371
Moving average 20 days
0.3848
Moving average 50 days
0.4076
Moving average 100 days
0.4197
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
27.38
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -.--% | -54.88% | -59.78% | 40Cr | |
| -1.30% | +2.80% | +70.95% | +92.60% | 5.72TCr | |
| -1.80% | +2.59% | +43.47% | +127.81% | 3.94TCr | |
| -3.35% | -0.25% | -3.88% | +53.93% | 2.9TCr | |
| -1.53% | -0.53% | +15.45% | +153.76% | 2.56TCr | |
| -1.14% | +3.73% | -10.67% | +101.15% | 2.09TCr | |
| +1.18% | +1.99% | +12.90% | +6.65% | 1.89TCr | |
| -0.47% | +4.91% | -17.73% | -33.07% | 1.71TCr | |
| -0.64% | +3.60% | +19.17% | +207.29% | 1.53TCr | |
| +1.35% | +4.17% | -7.41% | -24.46% | 1.26TCr | |
| Average | -0.49% | +1.78% | +6.74% | +62.59% | 2.36TCr | |
| Weighted average by Cap. | -1.20% | +2.01% | +25.17% | +86.10% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wBW7oNBAiTZ7Ubj1_iImdW-0Pa87vBbxkA-5DiF-f8I.h23_9JJ2x0ApYt-HoWBKD17eSddh9kS12VvqXxUNNa2zff-Qpg-6fz4b0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:45 pm | 0.3700 | 9,500 | 84,77,300 |
| 02:28:45 pm | 0.3700 | 17,000 | 84,67,800 |
| 02:28:45 pm | 0.3700 | 13,500 | 84,50,800 |
| 02:20:55 pm | 0.3700 | 3,300 | 84,37,300 |
| 02:20:02 pm | 0.3700 | 11,600 | 84,34,000 |
| 02:20:02 pm | 0.3700 | 25,000 | 84,22,400 |
| 02:20:02 pm | 0.3700 | 100 | 83,97,400 |
| 02:20:02 pm | 0.3700 | 7,900 | 83,97,300 |
| 02:20:02 pm | 0.3700 | 600 | 83,89,400 |
| 02:20:02 pm | 0.3700 | 10,600 | 83,88,800 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.42 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
