|
Market Closed -
BURSA MALAYSIA
02:22:25 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
-4.65% | -50.60% |
| 18/09 | AirAsia's Fernandes says carrier can withstand jet fuel cost spike | RE |
| 17/09 | Malaysia talks to rival airlines as it monitors AirAsia's financial health, sources say | RE |
Stock exchange
BURSA MALAYSIA
5099 0.2050 RM
0.00%
5L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.2050MYR | 0.00% | 5L RM | ||
OTC Markets
| AIABF | 0.0540USD | -5.76% | 16.2 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2150 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| Volume | 44,35,800 | 52,70,600 | 1,37,87,800 | 77,28,100 | 24,19,700 |
| Change | -2.27% | 0.00% | -4.65% | 0.00% | 0.00% |
| Opening | MYR 0.2250 | MYR 0.2150 | MYR 0.2150 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2250 | MYR 0.2200 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
| Low | MYR 0.2150 | MYR 0.2150 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
Performance
| 1 week | -4.65% | ||
| Current month | -16.33% | ||
| 1 month | -14.58% | ||
| 3 months | -45.33% | ||
| 6 months | -55.43% | ||
| Current year | -50.60% | ||
| 1 year | -78.65% | ||
| 3 years | -75.74% | ||
| 5 years | -81.36% | ||
| 10 years | -92.68% |
Volumes
marketsDaily volume
24,19,700
Estimated daily volume
24,19,700
Avg. Volume 20 sessions
1,03,69,840
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
21,25,817.2
Avg. Volume 20 sessions USD
5,20,906
Record volume 1
33,09,74,700
Record volume 2
31,87,86,600
Record volume 3
28,42,89,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
91,89,67,872
Market Cap (USD)
22,51,93,068
Net sales (MYR)
1,99,44,17,000
Net sales (USD)
48,87,31,866
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,203
Free-Float
57.13%
Free-Float capitalization (MYR)
52,49,94,667
Free-Float capitalization (USD)
12,86,49,938
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.2295
Moving average 50 days
0.2821
Moving average 100 days
0.3396
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+37.61%
Price spread / (MMA100)
+65.66%
RSI 9 days
26.46
RSI 14 days
28.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.65% | -78.65% | -75.74% | 23Cr | |
| +1.38% | +1.13% | +31.61% | +146.46% | 5.08TCr | |
| +0.65% | +1.02% | +6.31% | +189.26% | 3.3TCr | |
| -2.59% | +2.36% | -10.31% | +57.64% | 2.77TCr | |
| -3.38% | -1.72% | +0.94% | +186.40% | 2.48TCr | |
| +4.71% | +2.50% | +23.96% | +72.30% | 1.95TCr | |
| -0.89% | -3.73% | -20.54% | +92.39% | 1.9TCr | |
| +0.76% | +1.22% | +0.61% | +10.89% | 1.62TCr | |
| -3.14% | -4.63% | -45.51% | -31.00% | 1.52TCr | |
| +1.33% | +1.72% | +11.06% | +256.39% | 1.39TCr | |
| Average | -0.15% | +0.63% | -8.05% | +90.50% | 2.2TCr | |
| Weighted average by Cap. | -0.05% | +1.65% | +4.93% | +119.51% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6402afe8b48c0f354.sA7BlsR4TFbCKlDspG_o-umygEd7K-_Sld6jNspv1Ho.xlGu3rdMBhqRcBSIziXZjaDl6yIwYKm7xbTHdI8qtzXJTZbYgUkJFJpaEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:25 pm | 0.2050 | 1,200 | 24,19,700 |
| 02:20:02 pm | 0.2050 | 6,700 | 24,18,500 |
| 02:20:02 pm | 0.2050 | 6,000 | 24,11,800 |
| 02:20:02 pm | 0.2050 | 40,000 | 24,05,800 |
| 02:20:02 pm | 0.2050 | 10,600 | 23,65,800 |
| 02:20:02 pm | 0.2050 | 30,000 | 23,55,200 |
| 02:20:02 pm | 0.2050 | 200 | 23,25,200 |
| 02:14:57 pm | 0.2050 | 100 | 23,25,000 |
| 02:14:52 pm | 0.2050 | 200 | 23,24,900 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.2 | | 0.64 |
| 1 year | 0.2 | | 1.03 |
| 3 years | 0.2 | | 1.09 |
| 5 years | 0.2 | | 1.19 |
| 10 years | 0.2 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -50.60% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
