|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | +1.35% |
|
+2.74% | -9.64% |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3600 | MYR 0.3700 | MYR 0.3650 | MYR 0.3700 | MYR 0.3750 |
| Volume | 73,03,900 | 84,77,300 | 79,13,500 | 70,58,500 | 36,69,500 |
| Change | -1.37% | +2.78% | -1.35% | +1.37% | +1.35% |
| Opening | MYR 0.3650 | MYR 0.3650 | MYR 0.3750 | MYR 0.3700 | MYR 0.3750 |
| High | MYR 0.3700 | MYR 0.3750 | MYR 0.3800 | MYR 0.3750 | MYR 0.3800 |
| Low | MYR 0.3600 | MYR 0.3650 | MYR 0.3650 | MYR 0.3650 | MYR 0.3700 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.74% | ||
| Current month | +1.35% | ||
| 1 month | -7.41% | ||
| 3 months | -11.76% | ||
| 6 months | -34.78% | ||
| Current year | -9.64% | ||
| 1 year | -55.09% | ||
| 3 years | -59.68% | ||
| 5 years | -53.12% | ||
| 10 years | -87.37% |
Volumes
marketsDaily volume
36,69,500
Estimated daily volume
65,61,629
Avg. Volume 20 sessions
1,04,19,840
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
39,07,440
Avg. Volume 20 sessions USD
9,55,365.17
Record volume 1
33,09,74,700
Record volume 2
31,87,86,600
Record volume 3
28,42,89,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,65,43,22,148
Market Cap (USD)
40,37,88,662
Net sales (MYR)
1,99,44,17,000
Net sales (USD)
48,67,99,365
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,112
Free-Float
57.14 %
Free-Float capitalization (MYR)
94,68,19,810
Free-Float capitalization (USD)
23,11,00,759
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.4
Moving average 100 days
0.42
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+12.00%
RSI 9 days
42.4
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +2.74% | -55.09% | -59.68% | 40Cr | |
| +1.29% | +3.80% | +76.64% | +108.05% | 6.07TCr | |
| +3.29% | +7.15% | +52.42% | +153.24% | 4.3TCr | |
| +1.69% | +1.78% | -2.89% | +57.23% | 3.02TCr | |
| +1.18% | -1.57% | +16.31% | +161.07% | 2.6TCr | |
| +1.27% | +3.11% | -5.90% | +115.17% | 2.18TCr | |
| +0.92% | +1.06% | +11.91% | +6.14% | 1.86TCr | |
| +1.98% | +1.86% | -17.82% | -30.81% | 1.68TCr | |
| -8.21% | -6.11% | +15.00% | -1.11% | 1.17TCr | |
| -1.52% | +0.78% | -8.96% | -23.49% | 1.24TCr | |
| Average | +0.31% | +1.43% | +8.16% | +48.58% | 2.42TCr | |
| Weighted average by Cap. | +1.09% | +2.58% | +29.30% | +86.26% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55895a1edaa19.7GXK7jxbWCkOePJzSvwuZo2Y4bgnUTQQpwof24RiNyo.pij5gUQcCBE3QLwSe5ZAB72squFwYV5AxmMvj8MYcm6rFIKXbxwUGXkBow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:50 am | 0.3750 | 40,000 | 36,69,500 |
| 09:28:10 am | 0.3750 | 100 | 36,29,500 |
| 09:18:15 am | 0.3750 | 10,000 | 36,29,400 |
| 09:09:11 am | 0.3800 | 1,000 | 36,19,400 |
| 09:08:28 am | 0.3750 | 100 | 36,18,400 |
| 09:06:28 am | 0.3750 | 28,800 | 36,18,300 |
| 09:05:13 am | 0.3750 | 40,000 | 35,89,500 |
| 08:56:27 am | 0.3800 | 7,700 | 35,49,500 |
| 08:56:27 am | 0.3800 | 300 | 35,41,800 |
| 08:55:25 am | 0.3800 | 10,000 | 35,41,500 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.41 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
