|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 MYR | 0.00% |
|
-4.76% | -3.61% |
| 10/06 | Capital A Unit Receives Asset Seizure Order from Singapore Court Over BigPay Dispute; Shares Drop 5% | MT |
| 20/05 | Foreign firms eye Hong Kong listings as IPO rebound broadens | RE |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.4050 RM | 0.4150 RM | 0.4000 RM | 0.4000 RM | 0.4000 RM |
| Volume | 3,15,74,800 | 1,62,91,600 | 3,89,32,200 | 1,00,34,100 | 4,16,64,900 |
| Change | -3.57% | +2.47% | -3.61% | 0.00% | 0.00% |
| Opening | 0.4150 RM | 0.4100 RM | 0.4100 RM | 0.3950 RM | 0.4050 RM |
| High | 0.4200 RM | 0.4150 RM | 0.4100 RM | 0.4000 RM | 0.4100 RM |
| Low | 0.4050 RM | 0.4050 RM | 0.3900 RM | 0.3900 RM | 0.3900 RM |
Performance
| 1 week | -4.76% | ||
| Current month | -10.11% | ||
| 1 month | -8.05% | ||
| 3 months | -5.88% | ||
| 6 months | +2.56% | ||
| Current year | -3.61% | ||
| 1 year | -54.02% | ||
| 3 years | -48.39% | ||
| 5 years | -57.89% | ||
| 10 years | -84.91% |
Volumes
marketsDaily volume
4,16,64,900
Estimated daily volume
4,16,64,900
Avg. Volume 20 sessions
2,16,14,450
Daily volume ratio
1.93
Avg. Volume 20 sessions MYR
86,45,780
Avg. Volume 20 sessions USD
21,32,127.16
Record volume 1
33,09,74,700
Record volume 2
31,87,86,600
Record volume 3
28,42,89,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,78,41,47,159
Market Cap (USD)
43,97,15,874
Net sales (MYR)
1,99,44,17,000
Net sales (USD)
49,15,38,386
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,337
Free-Float
57.08 %
Free-Float capitalization (MYR)
1,01,85,15,593
Free-Float capitalization (USD)
25,10,20,479
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.408
Moving average 20 days
0.4265
Moving average 50 days
0.433
Moving average 100 days
0.4759
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+18.97%
RSI 9 days
34.63
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -54.02% | -48.39% | 44Cr | |
| +1.51% | +4.26% | +69.39% | +105.97% | 5.35TCr | |
| +3.09% | +9.15% | +49.04% | +124.92% | 3.65TCr | |
| +4.37% | +5.07% | +5.20% | +48.59% | 2.91TCr | |
| +7.07% | +3.66% | +32.66% | +167.53% | 2.43TCr | |
| +4.60% | +4.46% | -16.36% | +91.24% | 1.82TCr | |
| +1.45% | -0.71% | -0.85% | -3.45% | 1.69TCr | |
| +6.68% | +4.00% | +24.13% | +230.71% | 1.46TCr | |
| +5.71% | -1.55% | -26.00% | -22.78% | 1.36TCr | |
| +4.98% | +1.15% | -12.75% | -11.13% | 1.2TCr | |
| Average | +3.94% | +0.30% | +7.04% | +68.32% | 2.19TCr | |
| Weighted average by Cap. | +3.80% | +1.61% | +27.19% | +92.30% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64ae4849.p30AIaXVDSuxvHorQ41aV6_BIhm_EvfDOJPanteuEkA.9T95UtWAIB7X1hN8IrQFPcD1cnH8WqeUfdy_86D-cXXGC2li5LtcYuL3Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:52 pm | 0.4000 | 300 | 4,16,64,900 |
| 02:26:52 pm | 0.4000 | 20,000 | 4,16,64,600 |
| 02:26:52 pm | 0.4000 | 500 | 4,16,44,600 |
| 02:26:52 pm | 0.4000 | 2,100 | 4,16,44,100 |
| 02:26:52 pm | 0.4000 | 30,000 | 4,16,42,000 |
| 02:26:52 pm | 0.4000 | 5,000 | 4,16,12,000 |
| 02:26:52 pm | 0.4000 | 7,100 | 4,16,07,000 |
| 02:26:32 pm | 0.4000 | 15,000 | 4,15,99,900 |
| 02:26:25 pm | 0.4000 | 27,900 | 4,15,84,900 |
| 02:26:25 pm | 0.4000 | 2,100 | 4,15,57,000 |
Course Extremes
| 1 week | 0.39 |  | 0.42 |
| 1 month | 0.39 | | 0.48 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- CAPITALA Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition