|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 MYR | +1.37% |
|
-2.63% | -10.84% |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3650 | MYR 0.3600 | MYR 0.3700 | MYR 0.3650 | MYR 0.3700 |
| Volume | 1,42,92,700 | 73,03,900 | 84,77,300 | 79,13,500 | 70,58,500 |
| Change | -3.95% | -1.37% | +2.78% | -1.35% | +1.37% |
| Opening | MYR 0.3800 | MYR 0.3650 | MYR 0.3650 | MYR 0.3750 | MYR 0.3700 |
| High | MYR 0.3800 | MYR 0.3700 | MYR 0.3750 | MYR 0.3800 | MYR 0.3750 |
| Low | MYR 0.3650 | MYR 0.3600 | MYR 0.3650 | MYR 0.3650 | MYR 0.3650 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.63% | ||
| 1 month | -8.64% | ||
| 3 months | -13.95% | ||
| 6 months | -37.82% | ||
| Current year | -10.84% | ||
| 1 year | -54.88% | ||
| 3 years | -59.56% | ||
| 5 years | -54.04% | ||
| 10 years | -87.37% |
Volumes
marketsDaily volume
70,58,500
Estimated daily volume
70,58,500
Avg. Volume 20 sessions
1,08,58,627
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
40,17,691.99
Avg. Volume 20 sessions USD
9,83,522.96
Record volume 1
33,09,74,700
Record volume 2
31,87,86,600
Record volume 3
28,42,89,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,62,77,03,212
Market Cap (USD)
39,84,58,491
Net sales (MYR)
1,99,44,17,000
Net sales (USD)
48,82,29,293
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,179
Free-Float
57.14 %
Free-Float capitalization (MYR)
93,15,84,968
Free-Float capitalization (USD)
22,80,50,137
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.368
Moving average 20 days
0.383
Moving average 50 days
0.4068
Moving average 100 days
0.4188
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
40.18
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -2.63% | -54.88% | -59.56% | 40Cr | |
| +1.29% | +7.04% | +81.37% | +109.93% | 5.99TCr | |
| +3.29% | +9.99% | +56.82% | +154.26% | 4.17TCr | |
| +1.69% | +2.65% | -0.08% | +60.13% | 2.97TCr | |
| +1.18% | -0.48% | +17.24% | +166.30% | 2.56TCr | |
| -0.78% | +2.45% | -7.44% | +118.89% | 2.19TCr | |
| -1.69% | -1.82% | +11.00% | +6.62% | 1.89TCr | |
| -0.35% | -0.12% | -17.24% | -31.83% | 1.71TCr | |
| +0.79% | +3.46% | +22.59% | +201.18% | 1.57TCr | |
| -1.52% | +0.58% | -8.64% | -24.49% | 1.26TCr | |
| Average | +0.07% | +1.52% | +10.07% | +70.14% | 2.43TCr | |
| Weighted average by Cap. | +0.18% | +3.02% | +31.45% | +98.87% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe4309a8c67cbad37e3c.NFJucyCfp6AaERonUsuM7dU8coyjlUZNKmERifN94no.bgMsRg3exvdcIXZyZJzdoZl1FO374iEmXiR826kRjSBXNS0WZP3t6zciQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:57 pm | 0.3700 | 1,500 | 70,58,500 |
| 02:29:56 pm | 0.3700 | 2,900 | 70,57,000 |
| 02:27:52 pm | 0.3700 | 6,000 | 70,54,100 |
| 02:27:47 pm | 0.3700 | 900 | 70,48,100 |
| 02:26:00 pm | 0.3700 | 13,000 | 70,47,200 |
| 02:25:57 pm | 0.3700 | 5,000 | 70,34,200 |
| 02:25:53 pm | 0.3700 | 71,300 | 70,29,200 |
| 02:25:53 pm | 0.3700 | 28,700 | 69,57,900 |
| 02:25:48 pm | 0.3700 | 5,000 | 69,29,200 |
| 02:25:06 pm | 0.3700 | 15,000 | 69,24,200 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.41 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
