|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 MYR | 0.00% |
|
0.00% | -10.84% |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3650 | MYR 0.3700 | MYR 0.3800 | MYR 0.3700 | MYR 0.3700 |
| Volume | 79,13,500 | 70,58,500 | 45,90,000 | 68,16,100 | 26,64,400 |
| Change | -1.35% | +1.37% | +2.70% | -2.63% | 0.00% |
| Opening | MYR 0.3750 | MYR 0.3700 | MYR 0.3750 | MYR 0.3800 | MYR 0.3700 |
| High | MYR 0.3800 | MYR 0.3750 | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 |
| Low | MYR 0.3650 | MYR 0.3650 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 |
Performance
| 1 month | -7.50% | ||
| 3 months | -16.85% | ||
| 6 months | -35.09% | ||
| Current year | -10.84% | ||
| 1 year | -54.88% | ||
| 3 years | -60.22% | ||
| 5 years | -56.73% | ||
| 10 years | -87.54% |
Volumes
marketsDaily volume
26,64,400
Estimated daily volume
26,64,400
Avg. Volume 20 sessions
84,08,873
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
31,11,283.01
Avg. Volume 20 sessions USD
7,61,262.5
Record volume 1
33,09,74,700
Record volume 2
31,87,86,600
Record volume 3
28,42,89,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,65,43,22,146
Market Cap (USD)
40,44,50,076
Net sales (MYR)
1,99,44,17,000
Net sales (USD)
48,75,96,753
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,149
Free-Float
57.14 %
Free-Float capitalization (MYR)
94,68,19,809
Free-Float capitalization (USD)
23,14,79,307
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.371
Moving average 20 days
0.3775
Moving average 50 days
0.4016
Moving average 100 days
0.4165
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+12.57%
RSI 9 days
43.83
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -54.88% | -60.22% | 40Cr | |
| -0.70% | +4.46% | +70.32% | +101.90% | 5.97TCr | |
| +0.34% | +6.78% | +47.26% | +141.36% | 4.21TCr | |
| -1.11% | +2.97% | -3.81% | +54.87% | 3TCr | |
| -0.81% | +2.43% | +18.51% | +163.57% | 2.63TCr | |
| +0.27% | +3.13% | -8.98% | +110.92% | 2.17TCr | |
| -1.30% | -1.30% | +11.27% | +6.00% | 1.87TCr | |
| -3.09% | -0.94% | -20.19% | -33.18% | 1.66TCr | |
| -2.09% | +4.28% | +23.03% | +207.14% | 1.62TCr | |
| -0.58% | -1.90% | -10.28% | -23.93% | 1.23TCr | |
| Average | -0.91% | +1.76% | +7.23% | +66.84% | 2.44TCr | |
| Weighted average by Cap. | -0.79% | +3.04% | +26.49% | +94.16% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1df0.g2899lB3uVObbqZwNfYiGnNQVuMjmb2ll_kf7SVX-RU.6whMwzFG-CDELc0KYL12aBJlDtJT2O_I58pYvXdikSzAGlixBESLGN84ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:12 pm | 0.3700 | 51,100 | 26,64,400 |
| 02:21:12 pm | 0.3700 | 48,900 | 26,13,300 |
| 02:20:02 pm | 0.3700 | 1,900 | 25,64,400 |
| 02:20:02 pm | 0.3700 | 300 | 25,62,500 |
| 02:20:02 pm | 0.3700 | 2,600 | 25,62,200 |
| 02:20:02 pm | 0.3700 | 10,000 | 25,59,600 |
| 02:20:02 pm | 0.3700 | 9,100 | 25,49,600 |
| 02:20:02 pm | 0.3700 | 5,900 | 25,40,500 |
| 02:20:02 pm | 0.3700 | 5,000 | 25,34,600 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
