|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5900 MYR | +1.72% |
|
-4.07% | +42.17% |
| 23/01 | Airbus nears deal to sell around 100 A220 jets to AirAsia, sources say | RE |
| 23/01 | Malaysia's AirAsia X says it continuously explores debt refinancing opportunities | RE |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.5950 RM | 0.5750 RM | 0.5700 RM | 0.5800 RM | 0.5900 RM |
| Volume | 4,28,18,600 | 5,74,45,900 | 2,87,35,500 | 4,81,33,300 | 3,27,11,200 |
| Change | 0.00% | -3.36% | -0.87% | +1.75% | +1.72% |
| Opening | 0.6000 RM | 0.5950 RM | 0.5650 RM | 0.5850 RM | 0.5800 RM |
| High | 0.6200 RM | 0.6000 RM | 0.5800 RM | 0.5950 RM | 0.6050 RM |
| Low | 0.5900 RM | 0.5650 RM | 0.5600 RM | 0.5750 RM | 0.5800 RM |
Performance
| 1 day | +1.72% | ||
| 1 week | -4.07% | ||
| Current month | -4.07% | ||
| 1 month | +45.68% | ||
| 3 months | -37.57% | ||
| 6 months | -26.71% | ||
| Current year | +42.17% | ||
| 1 year | -35.16% | ||
| 3 years | -15.71% | ||
| 5 years | -22.37% | ||
| 10 years | -57.86% |
Volumes
marketsDaily volume
3,27,11,200
Estimated daily volume
3,27,11,200
Avg. Volume 20 sessions
6,59,88,729
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
3,89,33,350.11
Avg. Volume 20 sessions USD
99,29,444.81
Record volume 1
33,09,74,700
Record volume 2
31,87,86,600
Record volume 3
28,42,89,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
2,57,65,14,611
Capitalization (USD)
65,66,87,807
Net sales (MYR)
1,49,77,90,000
Net sales (USD)
38,17,48,439
Number of employees
21,063
Sales / Employee (MYR)
71,110
Sales / Employee (USD)
18,124
Free-Float
55.8 %
Free-Float capitalization (MYR)
1,39,86,53,922
Free-Float capitalization (USD)
35,64,81,183
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
0.583
Moving average 20 days
0.5503
Moving average 50 days
0.4887
Moving average 100 days
0.6945
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
57.33
RSI 14 days
56.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -4.07% | -35.16% | -15.71% | 66Cr | |
| +0.20% | +6.91% | +13.78% | +97.30% | 4.86TCr | |
| +0.78% | +5.83% | +10.60% | +140.11% | 3.76TCr | |
| -2.73% | -5.35% | +37.36% | +87.49% | 3.52TCr | |
| -2.70% | +0.81% | +23.49% | +171.56% | 2.8TCr | |
| -0.66% | +10.59% | +63.83% | +11.90% | 2.14TCr | |
| -0.07% | +5.83% | +13.65% | +143.19% | 2.12TCr | |
| -2.05% | +11.85% | +37.86% | +13.73% | 2TCr | |
| -1.10% | +15.33% | +66.75% | +18.35% | 1.98TCr | |
| -0.68% | -5.89% | +86.52% | +382.23% | 1.87TCr | |
| Average | -0.72% | +3.01% | +31.87% | +105.02% | 2.51TCr | |
| Weighted average by Cap. | -0.88% | +5.07% | +33.32% | +115.24% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cf7b9b8dba32f.rCnuHmvFDdPCQG_E8NLrzjZzrQApUXTDhgc_sZNqAaw.nxuZMwKuP5_xIz-wyKHcqX8e4VpKHySx8mBowesseZzlYthWKbF34Y0qKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:58 pm | 0.5900 | 100 | 3,27,06,200 |
| 02:29:57 pm | 0.5900 | 100 | 3,27,06,100 |
| 02:29:53 pm | 0.5900 | 10,000 | 3,27,06,000 |
| 02:28:51 pm | 0.5900 | 20,000 | 3,26,96,000 |
| 02:28:27 pm | 0.5900 | 5,000 | 3,26,76,000 |
| 02:28:27 pm | 0.5900 | 5,600 | 3,26,71,000 |
| 02:27:49 pm | 0.5900 | 10,000 | 3,26,65,400 |
| 02:27:12 pm | 0.5900 | 3,400 | 3,26,55,400 |
| 02:27:12 pm | 0.5900 | 200 | 3,26,52,000 |
| 02:27:12 pm | 0.5900 | 6,200 | 3,26,51,800 |
Course Extremes
| 1 week | 0.56 |  | 0.62 |
| 1 month | 0.4 | | 0.64 |
| Current year | 0.4 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | +42.17% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Equities
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition