|
Market Closed -
BURSA MALAYSIA
02:29:59 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3700 MYR | 0.00% |
|
0.00% | -10.84% |
Stock exchange
BURSA MALAYSIA
5099 0.3700 RM
0.00%
39.28L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.3700MYR | 0.00% | 39.28L RM |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3700 | MYR 0.3700 | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 |
| Volume | 68,16,100 | 26,64,400 | 1,04,85,300 | 32,28,700 | 1,06,15,900 |
| Change | -2.63% | 0.00% | +1.35% | -1.33% | 0.00% |
| Opening | MYR 0.3800 | MYR 0.3700 | MYR 0.3700 | MYR 0.3750 | MYR 0.3700 |
| High | MYR 0.3800 | MYR 0.3750 | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 |
| Low | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 |
Performance
| 1 month | -7.50% | ||
| 3 months | -14.94% | ||
| 6 months | -36.21% | ||
| Current year | -10.84% | ||
| 1 year | -54.88% | ||
| 3 years | -63.73% | ||
| 5 years | -55.69% | ||
| 10 years | -87.46% |
Volumes
marketsDaily volume
1,06,15,900
Estimated daily volume
1,06,15,900
Avg. Volume 20 sessions
79,65,053
Daily volume ratio
1.33
Avg. Volume 20 sessions MYR
29,47,069.61
Avg. Volume 20 sessions USD
7,21,790.39
Record volume 1
33,09,74,700
Record volume 2
31,87,86,600
Record volume 3
28,42,89,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,65,07,23,630
Market Cap (USD)
40,42,91,930
Net sales (MYR)
1,99,44,17,000
Net sales (USD)
48,84,68,623
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,191
Free-Float
57.14 %
Free-Float capitalization (MYR)
94,48,19,578
Free-Float capitalization (USD)
23,14,03,321
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.373
Moving average 20 days
0.375
Moving average 50 days
0.3993
Moving average 100 days
0.4156
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+12.32%
RSI 9 days
49.05
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -54.88% | -63.73% | 40Cr | |
| -0.53% | -3.06% | +68.09% | +103.60% | 5.91TCr | |
| -0.94% | -5.66% | +40.06% | +139.42% | 4.1TCr | |
| +0.69% | -1.27% | -3.94% | +57.25% | 2.97TCr | |
| +0.45% | +0.78% | +18.21% | +166.02% | 2.62TCr | |
| +0.93% | -0.47% | -9.28% | +111.97% | 2.14TCr | |
| -0.84% | -6.34% | +8.91% | -3.93% | 1.76TCr | |
| +0.86% | -4.07% | -22.41% | -35.42% | 1.63TCr | |
| -1.40% | -5.66% | +15.71% | +184.48% | 1.53TCr | |
| +0.40% | -2.12% | -11.52% | -26.31% | 1.21TCr | |
| Average | +0.24% | -3.17% | +4.90% | +63.34% | 2.39TCr | |
| Weighted average by Cap. | +0.37% | -3.19% | +23.86% | +92.53% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3486b1e98f1430441136f3836f1c9a.XWeNdEaoM8FDBadpwcx1e-x_hHuoIB6Z5DIq241i_CE.ayDSFSKZBrcPT85ekp0YKI871hnMFXbyiFB5od8kzhEPVcI-Nfhk9g8zwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:59 pm | 0.3700 | 100 | 1,06,15,900 |
| 02:29:59 pm | 0.3700 | 9,100 | 1,06,15,800 |
| 02:29:59 pm | 0.3700 | 1,800 | 1,06,06,700 |
| 02:29:59 pm | 0.3700 | 30,000 | 1,06,04,900 |
| 02:29:59 pm | 0.3700 | 9,000 | 1,05,74,900 |
| 02:29:59 pm | 0.3700 | 100 | 1,05,65,900 |
| 02:29:59 pm | 0.3700 | 1,200 | 1,05,65,800 |
| 02:29:59 pm | 0.3700 | 200 | 1,05,64,600 |
| 02:29:59 pm | 0.3700 | 5,000 | 1,05,64,400 |
| 02:29:59 pm | 0.3700 | 700 | 1,05,59,400 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
