|
End-of-day quote
Nasdaq
22/09/2026
|
5-day change | 1st Jan Change | ||
| 7.490 USD | -0.47% |
|
+4.61% | -26.57% |
| 24/09 | AIR Global Unit Prices $425 Million Senior Unsecured Notes | MT |
| 21/09 | AIR Global Starts Offering of Senior Unsecured Notes | MT |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| AIIR | End-of-day quote | |
CBOE
| AIIR | Real-time | |
Deutsche Boerse AG
| J1B | Delayed |
| 1 day | -0.47% | ||
| 1 week | +4.61% | ||
| Current month | +0.13% | ||
| 1 month | -3.23% | ||
| 3 months | +11.79% | ||
| 6 months | -27.07% | ||
| Current year | -26.57% |
| 1 week | 6.98 | 7.95 | |
| 1 month | 6.54 | 8.97 | |
| Current year | 5.29 | 15.3 | |
| 1 year | 5.29 | 15.3 | |
| 3 years | 5.29 | 15.3 | |
| 5 years | 5.29 | 15.3 | |
| 10 years | 5.29 | 15.3 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/09/26 | Buy | Chief Financial Officer | 50 | 0.0000% | ||
| 27/08/26 | Buy | Chief Executive Officer | 6,000 | 0.0037% | ||
| 27/08/26 | Buy | Chief Financial Officer | 4,450 | 0.0028% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.47% | +4.61% | -28.60% | - | 136.83Cr | ||
| +0.32% | -0.45% | +16.53% | +101.03% | 30TCr | ||
| +0.79% | +0.17% | +7.72% | +54.91% | 12TCr | ||
| +0.78% | -0.92% | -19.93% | +41.94% | 2.48TCr | ||
| -0.86% | -6.08% | -46.88% | +29.55% | 731.85Cr | ||
| -0.80% | +2.51% | -41.72% | +178.99% | 325.74Cr | ||
| -1.07% | -0.11% | +2.67% | +6.21% | 236.75Cr | ||
| +0.36% | -13.72% | -41.23% | +156.57% | 121.3Cr | ||
| -1.54% | -3.99% | -21.98% | -10.57% | 106.59Cr | ||
| -0.92% | +4.21% | +68.98% | +261.39% | 90Cr | ||
| Average | -0.34% | -0.81% | -10.44% | +91.11% | 4.6TCr | |
| Weighted average by Cap. | +0.42% | -0.31% | +10.49% | +84.88% |
Employees
-
Sector
Tobacco
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/26/22 | $7.490 | -0.47% | 4,917 |
| 21/26/21 | $7.525 | +1.14% | 1,010 |
| 18/26/18 | $7.440 | -4.25% | 856 |
| 17/26/17 | $7.770 | +8.52% | 1,594 |
| 16/26/16 | $7.160 | -1.78% | 3,958 |
Sell
Buy

Mean consensus
OUTPERFORM
Number of Analysts
1
Last Close Price
7.490USD
Average target price
10.00USD
Spread / Average Target
+33.51%
- Stock Market
- Stocks
- AIIR Stock
Select your edition
All financial news and data tailored to specific country editions

















