Quotes Ai Robotics Inc.

Stocks

247A

JP3160060004

Personal Products

Delayed Japan Exchange 12:00:00 03/09/2026 pm IST			5-day change	1st Jan Change
971.00 ^JPY	-4.62%		-0.82%	-36.70%

14/08	Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
16/07	Nvidia, Noetra to Support Development of National AI Infrastructure in Japan	MT

Stock exchange

Japan Exchange 247A 971.00 ¥ -4.62% 122.41Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	247A	971.00JPY	-4.62%	122.41Cr ¥
Tradegate	85A	5.750EUR	+7.48%	11.95T €
Deutsche Boerse AG	85A	4.960EUR	-2.75%	0 €
Börse Stuttgart	85A	5.200EUR	-6.31%	0 €

Quotes 5-day view: Ai Robotics Inc.

Delayed Quote Japan Exchange

Ai Robotics Inc.(247A) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	JP¥1,080.00	JP¥1,055.00	JP¥1,015.00	JP¥1,018.00	JP¥971.00
Volume	46,05,900	14,96,600	14,11,400	12,17,600	12,60,700
Change	+10.32%	-2.31%	-3.79%	+0.30%	-4.62%
Opening	JP¥980.00	JP¥1,065.00	JP¥1,030.00	JP¥992.00	JP¥1,002.00
High	JP¥1,101.00	JP¥1,072.00	JP¥1,047.00	JP¥1,034.00	JP¥1,014.00
Low	JP¥975.00	JP¥1,040.00	JP¥1,007.00	JP¥980.00	JP¥966.00

Performance

1 day	-4.62%
1 week	-0.82%
Current month	-7.96%
1 month	+18.27%
3 months	+43.85%
6 months	-17.01%
Current year	-36.70%
1 year	-37.11%

Volumes

markets

Daily volume

12,60,700

Estimated daily volume

14,12,429

Avg. Volume 20 sessions

20,70,260

Daily volume ratio

0.68

Avg. Volume 20 sessions JPY

2,01,02,22,460

Avg. Volume 20 sessions USD

1,28,17,178.4

Record volume 1

1,54,48,000

Record volume 2

1,27,95,000

Record volume 3

1,21,48,500

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (JPY)

66,16,88,55,832

Market Cap (USD)

41,70,63,899

Net sales (JPY)

29,35,90,00,000

Net sales (USD)

18,50,50,487

Number of employees

Sales / Employee (JPY)

81,55,27,778

Sales / Employee (USD)

51,40,291

Free-Float

58.33 %

Free-Float capitalization (JPY)

38,59,83,61,805

Free-Float capitalization (USD)

24,32,86,408

Average Daily Capital Traded

3.04%

Indicators

Moving average 5 days

1,029.4

Moving average 20 days

936.3

Moving average 50 days

852.72

Moving average 100 days

912.97

Price spread / (MMA5)

+6.01%

Price spread / (MMA20)

-3.57%

Price spread / (MMA50)

-12.18%

Price spread / (MMA100)

-5.98%

STIM

RSI 9 days

60.15

RSI 14 days

60.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AI ROBOTICS INC.	-4.62%	-0.82%	-37.11%	-	42Cr
PROCTER & GAMBLE COMPANY	+0.98%	+1.82%	-6.55%	-4.45%	34TCr
UNILEVER PLC	-0.55%	+0.35%	-10.99%	+5.28%	14TCr
COLGATE-PALMOLIVE COMPANY	+0.52%	-2.13%	+6.77%	+22.97%	7.18TCr
HINDUSTAN UNILEVER LIMITED	-0.62%	-2.35%	-26.38%	-21.57%	4.91TCr
ESTEE LAUDER	+1.15%	-3.72%	+11.41%	-37.45%	3.66TCr
KENVUE INC.	+2.03%	-0.47%	-7.94%	-16.68%	3.67TCr
KAO CORPORATION	-0.89%	-1.88%	+3.39%	+24.20%	2.04TCr
ESSITY AB	-0.73%	-2.61%	+7.28%	+7.45%	1.94TCr
BEIERSDORF	-0.18%	-5.28%	-22.00%	-36.90%	1.95TCr
Average	-0.30%	-0.62%	-8.21%	-6.35%	7.36TCr
Weighted average by Cap.	+0.46%	+0.16%	-6.38%	-3.08%

See all sector performances

Historical Quotes: Ai Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bdc5633.5vnELaJleu63HEplx84ekfp0t94Q-abVJaA7exsKEoo.t4iSTpQBDIP6LixSrf1z1I4_5b89wMjtTtNqD31cIOGKsawA61cR2INIDw

Date	Price	Volume	Total
12:00:00 pm	971.00	39,600	12,60,700
11:54:58 am	973.00	100	12,21,100
11:54:58 am	972.00	100	12,21,000
11:54:57 am	973.00	500	12,20,900
11:54:40 am	974.00	100	12,20,400
11:54:36 am	974.00	100	12,20,300
11:54:33 am	973.00	100	12,20,200
11:54:29 am	973.00	100	12,20,100
11:54:29 am	974.00	100	12,20,000
11:54:29 am	973.00	1,600	12,19,900