Quotes Ai Robotics Inc.

Stocks

247A

JP3160060004

Personal Products

Market Closed - Japan Exchange 12:00:00 25/09/2026 pm IST			5-day change	1st Jan Change
1,010.00 ^JPY	+2.43%		+1.41%	-34.16%

14/08	Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
16/07	Nvidia, Noetra to Support Development of National AI Infrastructure in Japan	MT

Stock exchange

Japan Exchange 247A 1,010.00 ¥ +2.43% 208.39Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	247A	1,010.00JPY	+2.43%	208.39Cr ¥
Deutsche Boerse AG	85A	5.250EUR	+2.94%	0 €
Tradegate	85A	5.650EUR	+2.73%	0 €
Börse Stuttgart	85A	5.450EUR	+2.83%	0 €

Quotes 5-day view: Ai Robotics Inc.

Delayed Quote Japan Exchange

Ai Robotics Inc.(247A) : Historical Chart (5-day)

	16/09/2026	17/09/2026	18/09/2026	24/09/2026	25/09/2026
Last	JP¥991.00	JP¥1,001.00	JP¥996.00	JP¥986.00	JP¥1,010.00
Volume	5,95,200	7,42,700	8,01,400	6,44,200	20,63,300
Change	-	+1.01%	-0.50%	-1.00%	+2.43%
Opening	JP¥991.00	JP¥995.00	JP¥1,006.00	JP¥995.00	JP¥992.00
High	JP¥1,003.00	JP¥1,026.00	JP¥1,010.00	JP¥1,013.00	JP¥1,014.00
Low	JP¥973.00	JP¥995.00	JP¥985.00	JP¥985.00	JP¥936.00

Performance

1 day	+2.43%
1 week	+1.41%
Current month	-4.27%
1 month	+8.02%
3 months	+37.23%
6 months	-23.31%
Current year	-34.16%
1 year	-34.07%

Volumes

markets

Daily volume

20,63,300

Estimated daily volume

20,63,300

Avg. Volume 20 sessions

8,70,458

Daily volume ratio

2.37

Avg. Volume 20 sessions JPY

87,91,62,580

Avg. Volume 20 sessions USD

55,87,957.36

Record volume 1

1,54,48,000

Record volume 2

1,27,95,000

Record volume 3

1,21,48,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

65,64,88,64,711

Market Cap (USD)

41,71,67,815

Net sales (JPY)

29,35,90,00,000

Net sales (USD)

18,65,62,707

Number of employees

Sales / Employee (JPY)

81,55,27,778

Sales / Employee (USD)

51,82,297

Free-Float

58.33%

Free-Float capitalization (JPY)

38,29,50,34,731

Free-Float capitalization (USD)

24,33,47,026

Average Daily Capital Traded

1.34%

Indicators

Moving average 5 days

996.8

Moving average 20 days

1,012.35

Moving average 50 days

913.9

Moving average 100 days

885.42

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

-9.51%

Price spread / (MMA100)

-12.33%

RSI 9 days

45.66

RSI 14 days

50.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AI ROBOTICS INC.	+2.43%	+1.41%	-34.07%	-	42Cr
PROCTER & GAMBLE COMPANY	+0.38%	-0.11%	-3.89%	-2.94%	34TCr
UNILEVER PLC	-0.93%	+0.94%	-6.81%	+1.60%	13TCr
COLGATE-PALMOLIVE COMPANY	+0.87%	-1.61%	+7.98%	+19.16%	6.86TCr
HINDUSTAN UNILEVER LIMITED	+0.49%	+0.56%	-23.46%	-21.53%	4.76TCr
ESTEE LAUDER	-0.94%	+1.11%	+12.48%	-35.07%	3.42TCr
KENVUE INC.	+1.08%	-0.06%	+10.08%	-14.55%	3.42TCr
KAO CORPORATION	+0.80%	+1.01%	+7.83%	+28.66%	2.02TCr
BEIERSDORF	+0.49%	+5.73%	-10.01%	-36.67%	1.95TCr
ESSITY AB	-0.58%	-1.03%	+7.29%	+12.22%	1.77TCr
Average	+0.30%	+0.80%	-3.26%	-5.46%	7.15TCr
Weighted average by Cap.	-0.38%	+0.22%	-2.72%	-2.96%

See all sector performances

Historical Quotes: Ai Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5.AJ1nX1MwuFIIA2hvX5ZkhLnG8_n7oSISXELKp81M2gc.MsQkLmZ932E5U0UHFPc2zeiqkcCz6htkAxCIyLg1tn929jUrGAn1DVB2Gw

Date	Price	Volume	Total
12:00:00 pm	1,010.00	22,100	20,63,300
11:54:56 am	1,008.00	200	20,41,200
11:54:54 am	1,010.00	4,000	20,41,000
11:54:54 am	1,010.00	1,200	20,37,000
11:54:54 am	1,010.00	1,300	20,35,800
11:54:52 am	1,010.00	100	20,34,500
11:54:50 am	1,009.00	100	20,34,400
11:54:50 am	1,010.00	100	20,34,300
11:54:43 am	1,009.00	100	20,34,200
11:54:43 am	1,009.00	200	20,34,100