Quotes Ai Robotics Inc.

Stocks

247A

JP3160060004

Personal Products

Market Closed - Japan Exchange 12:00:00 11/11/2026 pm IST			5-day change	1st Jan Change
744.00 ^JPY	+2.90%		-2.87%	-51.50%

14/08	Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
16/07	Nvidia, Noetra to Support Development of National AI Infrastructure in Japan	MT

Stock exchange

Japan Exchange 247A 744.00 ¥ +2.90% 59Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	247A	744.00JPY	+2.90%	59Cr ¥
Tradegate	85A	4.060EUR	-0.49%	1.62T €
Deutsche Boerse AG	85A	3.800EUR	+4.97%	0 €
Börse Stuttgart	85A	4.120EUR	+8.42%	0 €

Quotes 5-day view: Ai Robotics Inc.

Delayed Quote Japan Exchange

Ai Robotics Inc.(247A) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	10/11/2026
Last	JP¥766.00	JP¥756.00	JP¥684.00	JP¥695.00	JP¥723.00
Volume	14,96,100	15,28,100	28,78,900	12,46,300	8,80,200
Change	+4.22%	-1.31%	-9.52%	+1.61%	+4.03%
Opening	JP¥737.00	JP¥766.00	JP¥692.00	JP¥718.00	JP¥715.00
High	JP¥775.00	JP¥806.00	JP¥717.00	JP¥722.00	JP¥743.00
Low	JP¥711.00	JP¥744.00	JP¥678.00	JP¥688.00	JP¥708.00

Performance

1 day	+2.90%
1 week	-2.87%
Current month	-1.85%
1 month	-17.24%
3 months	-11.43%
6 months	-47.31%
Current year	-51.50%
1 year	-62.82%

Volumes

markets

Daily volume

7,91,500

Estimated daily volume

7,91,500

Avg. Volume 20 sessions

12,57,329

Daily volume ratio

0.63

Avg. Volume 20 sessions JPY

93,54,52,776

Avg. Volume 20 sessions USD

58,83,062.51

Record volume 1

1,54,48,000

Record volume 2

1,27,95,000

Record volume 3

1,21,48,500

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

47,17,49,37,309

Market Cap (USD)

29,70,72,329

Net sales (JPY)

29,35,90,00,000

Net sales (USD)

18,48,80,935

Number of employees

Sales / Employee (JPY)

81,55,27,778

Sales / Employee (USD)

51,35,582

Free-Float

59.77%

Free-Float capitalization (JPY)

28,19,45,24,425

Free-Float capitalization (USD)

17,75,47,942

Average Daily Capital Traded

1.98%

Indicators

Moving average 5 days

724.8

Moving average 20 days

792.85

Moving average 50 days

913.76

Moving average 100 days

865.04

Price spread / (MMA5)

-2.58%

Price spread / (MMA20)

+6.57%

Price spread / (MMA50)

+22.82%

Price spread / (MMA100)

+16.27%

STIM

RSI 9 days

35.22

RSI 14 days

34.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AI ROBOTICS INC.	+2.90%	-2.87%	-62.82%	-	30Cr
PROCTER & GAMBLE COMPANY	+0.20%	+4.07%	+15.92%	+11.39%	39TCr
L'ORÉAL	+0.17%	-0.06%	+24.61%	+7.20%	26TCr
UNILEVER PLC	-0.14%	-0.91%	-5.01%	+10.90%	14TCr
COLGATE-PALMOLIVE COMPANY	+0.15%	+2.58%	+25.00%	+30.04%	7.8TCr
KIMBERLY-CLARK CORPORATION	-1.05%	+6.03%	+7.44%	-8.34%	6.8TCr
GALDERMA GROUP AG	+0.98%	-2.24%	+26.38%	-	5.32TCr
HINDUSTAN UNILEVER LIMITED	+1.09%	+1.77%	-17.12%	-19.25%	4.99TCr
ESTEE LAUDER	+0.24%	+7.63%	+26.55%	-1.15%	4.11TCr
KAO CORPORATION	+0.31%	+5.26%	+18.76%	+39.28%	2.23TCr
Average	+0.48%	+2.88%	+5.97%	+8.76%	11TCr
Weighted average by Cap.	+0.14%	+3.22%	+14.88%	+9.04%

See all sector performances

Historical Quotes: Ai Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e65fce3e98fc4fb1033fc6b8ea3b62._euTEKVUkoY6Zh6iE2PsUjLuTvGCQeMnVsXVhjd90Ls.vLqhRv843uhdFyaQIyrbFnvWCNyvMLsUILyazX4HsonIh_ZJljn9zQlVKg

Date	Price	Volume	Total
12:00:00 pm	744.00	30,200	7,91,500
11:54:33 am	742.00	300	7,61,300
11:54:30 am	742.00	100	7,61,000
11:54:12 am	742.00	100	7,60,900
11:54:12 am	742.00	100	7,60,800
11:54:10 am	743.00	200	7,60,700
11:54:10 am	743.00	600	7,60,500
11:54:09 am	742.00	100	7,59,900
11:54:06 am	742.00	100	7,59,800
11:54:06 am	742.00	100	7,59,700